We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.922509225092 | 10.84 | 10.84 | 10.74 | 372 | 10.79295699 | CS |
| 4 | -0.26 | -2.36363636364 | 11 | 11 | 10.6 | 549 | 10.64032082 | CS |
| 12 | 0.21 | 1.9943019943 | 10.53 | 11.5 | 10.33 | 712 | 10.68962908 | CS |
| 26 | 0.43 | 4.17070805044 | 10.31 | 11.54 | 10.21 | 2426 | 10.45545716 | CS |
| 52 | 0.6 | 5.91715976331 | 10.14 | 11.54 | 10.14 | 35009 | 10.20868294 | CS |
| 156 | 0.6 | 5.91715976331 | 10.14 | 11.54 | 10.14 | 35009 | 10.20868294 | CS |
| 260 | 0.6 | 5.91715976331 | 10.14 | 11.54 | 10.14 | 35009 | 10.20868294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719354900 | 10.74 | -0.1 | -0.92 | 10.74 | 10.74 | 10.74 | 350 |
| 1719268500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1719009300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1718922900 | 10.84 | 0.24 | 2.26 | 10.84 | 10.84 | 10.84 | 394 |
| 1718750100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718663700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718404500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718318100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718231700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1718145300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718058900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717799700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717713300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1134 |
| 1717626900 | 10.6 | -0.15 | -1.40 | 10.72 | 10.73 | 10.6 | 2295 |
| 1717540500 | 10.75 | -0.05 | -0.46 | 10.74 | 10.75 | 10.74 | 207 |
| 1717454100 | 10.8 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 12 |
| 1717194900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717108500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717022100 | 10.8 | 0 | 0.00 | 11 | 11 | 10.8 | 1 |
| 1716935700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716590100 | 10.8 | 0.2 | 1.89 | 10.72 | 11.11 | 10.72 | 910 |
| 1716503700 | 10.6 | 0 | 0.00 | 10.7 | 10.7 | 10.6 | 6 |
| 1716417300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716330900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716244500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715985300 | 10.6 | -0.37 | -3.37 | 10.76 | 10.77 | 10.6 | 3009 |
| 1715898900 | 10.97 | -0.33 | -2.92 | 10.76 | 10.97 | 10.76 | 701 |
| 1715812500 | 11.3 | 0.79 | 7.52 | 10.49 | 11.5 | 10.49 | 2559 |
| 1715726100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1715639700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 12 |
| 1715380500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715294100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715207700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715121300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
| 1715034900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1714775700 | 10.51 | 0.18 | 1.74 | 10.49 | 10.51 | 10.49 | 104 |
| 1714689300 | 10.33 | -0.28 | -2.64 | 10.33 | 10.33 | 10.33 | 100 |
| 1714602900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1714516500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 1 |
| 1714430100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1714170900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 1 |
| 1714084500 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1713998100 | 10.61 | 0.04 | 0.38 | 10.65 | 10.65 | 10.6 | 299 |
| 1713911700 | 10.57 | -0.11 | -1.03 | 10.65 | 10.65 | 10.57 | 101 |
| 1713825300 | 10.68 | 0.13 | 1.23 | 10.68 | 10.68 | 10.68 | 500 |
| 1713566100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713479700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713393300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713306900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 1 |
| 1713220500 | 10.55 | -0.14 | -1.31 | 10.55 | 10.55 | 10.55 | 5012 |
| 1712961300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712874900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1712788500 | 10.69 | 0.15 | 1.42 | 10.69 | 10.69 | 10.69 | 550 |
| 1712702100 | 10.54 | 0 | 0.00 | 10.69 | 10.69 | 10.54 | 120 |
| 1712615700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 13 |
| 1712356500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1712270100 | 10.54 | 0 | 0.00 | 10.7 | 10.7 | 10.54 | 21 |
| 1712183700 | 10.54 | -0.2 | -1.86 | 10.53 | 10.54 | 10.53 | 3561 |
| 1712097300 | 10.74 | 0.25 | 2.38 | 10.49 | 11.54 | 10.49 | 4201 |
| 1712010900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1711665300 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.49 | 2001 |
| 1711578900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
