We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1719354900 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 72 |
| 1719268500 | 0.0333 | -0.0016 | -4.58 | 0.0349 | 0.0349 | 0.0225 | 767 |
| 1719009300 | 0.0349 | 0.0136 | 63.85 | 0.0349 | 0.0349 | 0.0349 | 1063 |
| 1718922900 | 0.0213 | -0.00875 | -29.12 | 0.0213 | 0.0213 | 0.0213 | 1280 |
| 1718750100 | 0.03005 | -0.00495 | -14.14 | 0.0375 | 0.0375 | 0.03 | 1993 |
| 1718663700 | 0.035 | 0 | 0.00 | 0.0349 | 0.035 | 0.0213 | 22685 |
| 1718404500 | 0.035 | 0.015 | 75.00 | 0.0396 | 0.0398 | 0.015 | 83286 |
| 1718318100 | 0.02 | -0.0053 | -20.95 | 0.042 | 0.042 | 0.0172 | 50691 |
| 1718231700 | 0.0253 | 0.0051 | 25.25 | 0.0225 | 0.0277 | 0.0201 | 130257 |
| 1718145300 | 0.0202 | -0.0023 | -10.22 | 0.025 | 0.025 | 0.018671 | 68948 |
| 1718058900 | 0.0225 | 0.0015 | 7.14 | 0.021 | 0.025 | 0.019901 | 82597 |
| 1717799700 | 0.021 | -0.0016 | -7.08 | 0.0226 | 0.026 | 0.0199 | 83727 |
| 1717713300 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0413 | 0.0226 | 58228 |
| 1717626900 | 0.0226 | -0.0114 | -33.53 | 0.034 | 0.034 | 0.0225 | 2510 |
| 1717540500 | 0.034 | -0.0054 | -13.71 | 0.034977 | 0.034977 | 0.0325 | 639 |
| 1717454100 | 0.0394 | 0 | 0.00 | 0.036 | 0.0394 | 0.036 | 12 |
| 1717194900 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1717108500 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1717022100 | 0.0394 | 0.0172 | 77.48 | 0.0495 | 0.0495 | 0.0394 | 12640 |
| 1716935700 | 0.0222 | -0.0168 | -43.08 | 0.0281 | 0.0308 | 0.022 | 30900 |
| 1716590100 | 0.039 | -0.0003 | -0.76 | 0.039 | 0.039 | 0.039 | 1000 |
| 1716503700 | 0.0393 | -0.0107 | -21.40 | 0.040199 | 0.040199 | 0.0275 | 49210 |
| 1716417300 | 0.05 | 0 | 0.00 | 0.0403 | 0.05 | 0.0403 | 8 |
| 1716330900 | 0.05 | -0.02 | -28.57 | 0.05 | 0.0503 | 0.049899 | 121454 |
| 1716244500 | 0.07 | 0.01 | 16.67 | 0.0598 | 0.0737 | 0.0598 | 43248 |
| 1715985300 | 0.06 | 0 | 0.00 | 0.0509999 | 0.06 | 0.05 | 102069 |
| 1715898900 | 0.06 | -0.0086 | -12.54 | 0.0505 | 0.0601 | 0.0505 | 4619 |
| 1715812500 | 0.0686 | 0.0065 | 10.47 | 0.06 | 0.0686 | 0.06 | 1907 |
| 1715726100 | 0.0621 | -0.0118 | -15.97 | 0.0680999 | 0.0680999 | 0.055 | 2843 |
| 1715639700 | 0.0738999 | 0.0088999 | 13.69 | 0.0798 | 0.08 | 0.06 | 51734 |
| 1715380500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.079 | 0.065 | 960 |
| 1715294100 | 0.07 | -0.007 | -9.09 | 0.07 | 0.08 | 0.0615 | 4239 |
| 1715207700 | 0.077 | -0.003 | -3.75 | 0.0801999 | 0.0801999 | 0.06 | 12900 |
| 1715121300 | 0.08 | -0.035 | -30.43 | 0.115 | 0.115 | 0.07 | 40810 |
| 1715034900 | 0.115 | 0.065 | 130.00 | 0.06 | 0.17 | 0.06 | 1296323 |
| 1714775700 | 0.05 | -0.03 | -37.50 | 0.0501 | 0.0501 | 0.0463999 | 2821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
