Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 49.13 | 0.00 | 0.00% | 49.13 | 49.13 | 49.13 | 0 |
| Jun 27 2024 | 49.13 | 2.54 | 5.45% | 46.40 | 49.52 | 46.25 | 5,728,964 |
| Jun 26 2024 | 46.59 | -3.05 | -6.14% | 49.28 | 49.2917 | 46.385 | 5,154,964 |
| Jun 25 2024 | 49.64 | -2.19 | -4.23% | 51.42 | 51.695 | 48.79 | 4,212,001 |
| Jun 24 2024 | 51.83 | -2.96 | -5.40% | 54.34 | 54.92 | 51.81 | 3,806,395 |
| Jun 21 2024 | 54.79 | -1.91 | -3.37% | 56.89 | 57.11 | 53.89 | 21,128,327 |
| Jun 20 2024 | 56.70 | -1.28 | -2.21% | 57.53 | 58.00 | 56.29 | 3,218,004 |
| Jun 18 2024 | 57.98 | 0.14 | 0.24% | 57.78 | 58.79 | 57.31 | 2,846,740 |
| Jun 17 2024 | 57.84 | -1.41 | -2.38% | 59.24 | 60.42 | 56.37 | 3,610,395 |
| Jun 14 2024 | 59.25 | -1.28 | -2.11% | 59.39 | 60.37 | 58.50 | 2,270,263 |
| Jun 13 2024 | 60.53 | 0.25 | 0.41% | 60.82 | 62.31 | 59.28 | 3,080,333 |
| Jun 12 2024 | 60.28 | 1.36 | 2.31% | 60.35 | 62.265 | 60.14 | 4,348,657 |
| Jun 11 2024 | 58.92 | 0.86 | 1.48% | 57.75 | 59.12 | 57.50 | 3,954,587 |
| Jun 10 2024 | 58.06 | 2.41 | 4.33% | 58.09 | 59.62 | 56.00 | 6,780,054 |
| Jun 07 2024 | 55.65 | -0.16 | -0.29% | 54.59 | 56.1675 | 53.6265 | 3,907,022 |
| Jun 06 2024 | 55.81 | -0.51 | -0.91% | 56.23 | 56.87 | 55.20 | 1,639,084 |
| Jun 05 2024 | 56.32 | 2.52 | 4.68% | 54.29 | 56.60 | 54.03 | 2,702,189 |
| Jun 04 2024 | 53.80 | -0.48 | -0.88% | 54.18 | 55.74 | 53.665 | 2,181,898 |
| Jun 03 2024 | 54.28 | -0.89 | -1.61% | 55.97 | 57.47 | 54.02 | 2,300,559 |
| May 31 2024 | 55.17 | -1.48 | -2.61% | 57.39 | 58.38 | 52.98 | 3,277,132 |
| May 30 2024 | 56.65 | 0.34 | 0.60% | 56.09 | 56.92 | 55.33 | 1,971,480 |
| May 29 2024 | 56.31 | 0.98 | 1.77% | 54.40 | 58.49 | 54.11 | 4,041,410 |
| May 28 2024 | 55.33 | -1.44 | -2.54% | 57.08 | 57.08 | 55.15 | 3,954,234 |
| May 24 2024 | 56.77 | 5.45 | 10.62% | 52.27 | 56.94 | 51.364 | 5,390,907 |
| May 23 2024 | 51.32 | -2.12 | -3.97% | 52.668 | 53.3483 | 50.60 | 5,156,900 |
| May 22 2024 | 53.44 | 6.39 | 13.58% | 46.79 | 53.81 | 46.75 | 7,089,921 |
| May 21 2024 | 47.05 | 2.65 | 5.97% | 44.04 | 47.20 | 44.04 | 3,195,323 |
| May 20 2024 | 44.40 | 0.20 | 0.45% | 44.00 | 44.46 | 43.22 | 2,984,620 |
| May 17 2024 | 44.20 | 0.39 | 0.89% | 43.85 | 45.32 | 43.32 | 3,886,163 |
| May 16 2024 | 43.81 | -2.17 | -4.72% | 46.23 | 47.385 | 43.24 | 6,052,973 |
| May 15 2024 | 45.98 | 2.97 | 6.91% | 49.00 | 49.24 | 45.01 | 12,439,900 |
| May 14 2024 | 43.01 | -0.06 | -0.14% | 43.79 | 44.085 | 42.40 | 5,972,069 |
| May 13 2024 | 43.07 | 0.82 | 1.94% | 42.76 | 44.83 | 42.76 | 3,832,916 |
| May 10 2024 | 42.25 | -0.95 | -2.20% | 44.70 | 45.52 | 42.09 | 3,358,537 |
| May 09 2024 | 43.20 | -0.53 | -1.21% | 43.67 | 44.10 | 42.69 | 3,395,027 |
| May 08 2024 | 43.73 | -2.29 | -4.98% | 45.20 | 45.33 | 42.14 | 5,722,931 |
| May 07 2024 | 46.02 | -0.87 | -1.86% | 47.08 | 47.73 | 45.98 | 2,367,541 |
| May 06 2024 | 46.89 | 0.79 | 1.71% | 46.20 | 47.39 | 45.78 | 1,852,686 |
| May 03 2024 | 46.10 | 2.42 | 5.54% | 45.19 | 46.90 | 45.19 | 2,191,315 |
| May 02 2024 | 43.68 | 0.81 | 1.89% | 44.29 | 44.495 | 42.99 | 3,303,542 |
| May 01 2024 | 42.87 | 0.08 | 0.19% | 42.92 | 44.39 | 42.50 | 3,490,990 |
| Apr 30 2024 | 42.79 | -1.32 | -2.99% | 43.37 | 43.98 | 42.61 | 2,120,512 |
| Apr 29 2024 | 44.11 | 0.35 | 0.80% | 44.16 | 45.21 | 43.84 | 2,329,213 |
| Apr 26 2024 | 43.76 | 0.78 | 1.81% | 42.42 | 44.65 | 42.11 | 2,350,297 |
| Apr 25 2024 | 42.98 | -0.93 | -2.12% | 43.06 | 43.6799 | 42.02 | 2,943,243 |
| Apr 24 2024 | 43.91 | -0.51 | -1.15% | 44.60 | 45.86 | 43.19 | 2,791,690 |
| Apr 23 2024 | 44.42 | 0.42 | 0.95% | 44.00 | 46.08 | 43.505 | 2,589,992 |
| Apr 22 2024 | 44.00 | 0.00 | 0.00% | 44.33 | 44.73 | 43.35 | 2,224,490 |
| Apr 19 2024 | 44.00 | -0.53 | -1.19% | 44.24 | 44.8299 | 43.47 | 5,035,773 |
| Apr 18 2024 | 44.53 | -0.23 | -0.51% | 44.95 | 45.26 | 44.10 | 3,415,641 |
| Apr 17 2024 | 44.76 | 1.07 | 2.45% | 44.04 | 45.15 | 43.525 | 3,987,313 |
| Apr 16 2024 | 43.69 | -1.14 | -2.54% | 44.47 | 44.6082 | 43.08 | 4,551,691 |
| Apr 15 2024 | 44.83 | -2.37 | -5.02% | 47.13 | 47.90 | 44.61 | 4,275,792 |
| Apr 12 2024 | 47.20 | -2.62 | -5.26% | 49.84 | 50.26 | 46.93 | 4,247,791 |
| Apr 11 2024 | 49.82 | 0.20 | 0.40% | 49.53 | 49.97 | 48.71 | 3,002,822 |
| Apr 10 2024 | 49.62 | -1.57 | -3.07% | 49.92 | 50.01 | 48.39 | 3,238,749 |
| Apr 09 2024 | 51.19 | 0.20 | 0.39% | 50.86 | 51.45 | 50.02 | 1,949,780 |
| Apr 08 2024 | 50.99 | 0.94 | 1.88% | 50.25 | 51.07 | 49.89 | 2,707,405 |
| Apr 05 2024 | 50.05 | -0.43 | -0.85% | 50.00 | 52.12 | 49.55 | 3,104,828 |
| Apr 04 2024 | 50.48 | -1.59 | -3.05% | 52.35 | 52.95 | 50.35 | 2,653,059 |
| Apr 03 2024 | 52.07 | -0.27 | -0.52% | 51.91 | 52.48 | 50.75 | 2,756,113 |
| Apr 02 2024 | 52.34 | -3.86 | -6.87% | 53.70 | 54.65 | 51.735 | 4,302,384 |
| Apr 01 2024 | 56.20 | -0.07 | -0.12% | 57.24 | 57.395 | 56.01 | 2,022,606 |
