Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OFS Credit Company Inc (OCCIN)
OFS Credit Company Inc (OCCIN) Historical

OCCIN OFS Credit Company Inc

23.24

0.06 (0.26%)

Last Updated: 12:15:42

Delayed by 15 minutes

OCCIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	23.18	0.02	0.11%	23.18	23.18	23.18	109
Jun 27 2024	23.15	-0.12	-0.51%	23.27	23.27	23.15	870
Jun 26 2024	23.27	0.04	0.19%	23.26	23.27	23.26	883
Jun 25 2024	23.23	-0.05	-0.20%	23.25	23.25	23.15	1,384
Jun 24 2024	23.27	-0.03	-0.11%	23.26	23.30	23.25	2,148
Jun 21 2024	23.30	0.00	0.00%	23.30	23.30	23.30	100
Jun 20 2024	23.30	0.02	0.09%	23.27	23.30	23.15	500
Jun 18 2024	23.28	-0.07	-0.31%	23.35	23.35	23.28	1,306
Jun 17 2024	23.35	0.00	0.00%	23.35	23.35	23.35	50
Jun 14 2024	23.35	0.04	0.15%	23.32	23.35	23.32	728
Jun 13 2024	23.32	0.00	-0.02%	23.30	23.35	23.28	1,787
Jun 12 2024	23.32	0.11	0.47%	23.25	23.32	23.20	1,693
Jun 11 2024	23.21	0.00	0.00%	23.21	23.25	23.21	1,474
Jun 10 2024	23.21	0.01	0.04%	23.20	23.22	23.13	3,350
Jun 07 2024	23.20	-0.12	-0.51%	23.21	23.21	23.20	1,343
Jun 06 2024	23.32	0.07	0.30%	23.22	23.35	23.20	3,544
Jun 05 2024	23.25	0.01	0.04%	23.25	23.25	23.14	2,911
Jun 04 2024	23.24	-0.01	-0.04%	23.25	23.25	23.21	516
Jun 03 2024	23.25	0.00	0.00%	23.27	23.27	23.25	9
May 31 2024	23.25	0.00	0.00%	23.25	23.25	23.25	285
May 30 2024	23.25	0.10	0.43%	23.17	23.25	23.17	6,824
May 29 2024	23.15	0.02	0.09%	23.15	23.16	23.15	3,449
May 28 2024	23.13	0.00	0.00%	23.14	23.14	23.13	643
May 24 2024	23.13	-0.01	-0.02%	23.13	23.13	23.13	225
May 23 2024	23.14	0.04	0.15%	23.16	23.16	23.10	3,485
May 22 2024	23.10	-0.05	-0.22%	23.10	23.10	23.10	2,907
May 21 2024	23.15	0.05	0.22%	23.10	23.15	23.10	2,857
May 20 2024	23.10	-0.15	-0.65%	23.15	23.20	23.10	4,031
May 17 2024	23.25	0.00	0.00%	23.24	23.25	23.24	204
May 16 2024	23.25	-0.03	-0.11%	23.16	23.25	23.16	4,462
May 15 2024	23.28	-0.03	-0.15%	23.15	23.28	23.15	1,686
May 14 2024	23.31	0.02	0.09%	23.26	23.34	23.24	965
May 13 2024	23.29	0.14	0.60%	23.24	23.29	23.23	2,650
May 10 2024	23.15	0.00	0.00%	23.15	23.16	23.15	2,367
May 09 2024	23.15	-0.01	-0.04%	23.15	23.15	23.15	327
May 08 2024	23.16	0.00	0.00%	23.13	23.16	23.06	863
May 07 2024	23.16	0.00	0.00%	23.16	23.24	23.16	6,690
May 06 2024	23.16	0.12	0.52%	23.05	23.18	23.05	9,330
May 03 2024	23.04	0.09	0.39%	23.05	23.05	23.04	3,355
May 02 2024	22.95	0.02	0.09%	22.94	23.04	22.93	1,248
May 01 2024	22.93	0.04	0.16%	23.05	23.05	22.93	1,105
Apr 30 2024	22.89	-0.06	-0.25%	22.86	22.95	22.81	7,963
Apr 29 2024	22.95	0.06	0.26%	22.95	22.95	22.89	4,945
Apr 26 2024	22.89	0.00	0.00%	22.86	22.89	22.86	1,469
Apr 25 2024	22.89	0.00	0.00%	22.86	22.89	22.85	1,180
Apr 24 2024	22.89	-0.05	-0.22%	22.86	22.95	22.86	1,436
Apr 23 2024	22.94	0.04	0.17%	22.90	22.95	22.90	4,165
Apr 22 2024	22.90	0.04	0.17%	22.90	22.90	22.85	625
Apr 19 2024	22.86	0.00	0.00%	22.86	22.86	22.86	807
Apr 18 2024	22.86	-0.06	-0.26%	22.95	23.00	22.82	1,357
Apr 17 2024	22.92	0.06	0.26%	22.97	22.97	22.92	1,612
Apr 16 2024	22.86	-0.11	-0.48%	22.97	22.97	22.86	2,031
Apr 15 2024	22.97	0.12	0.52%	23.00	23.00	22.90	1,882
Apr 12 2024	22.85	-0.16	-0.69%	23.05	23.05	22.85	2,291
Apr 11 2024	23.01	0.15	0.66%	22.91	23.01	22.84	10,858
Apr 10 2024	22.86	0.15	0.66%	22.86	22.92	22.85	36,427
Apr 09 2024	22.71	-0.18	-0.79%	22.89	22.95	22.34	46,629
Apr 08 2024	22.89	0.01	0.04%	22.87	22.89	22.79	6,783
Apr 05 2024	22.88	0.06	0.25%	22.85	22.88	22.85	686
Apr 04 2024	22.82	0.02	0.10%	22.82	22.88	22.81	3,561
Apr 03 2024	22.80	0.06	0.26%	22.79	22.80	22.77	2,649
Apr 02 2024	22.74	-0.10	-0.44%	22.87	22.95	22.74	5,338

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions