We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719527700 | 1.6 | 0.08 | 4.92 | 1.54 | 1.6299999 | 1.5198 | 674764 |
| 1719441300 | 1.525 | 0.03 | 2.35 | 1.49 | 1.55 | 1.48 | 538761 |
| 1719354900 | 1.49 | -0.08 | -5.10 | 1.56 | 1.58 | 1.48 | 1061239 |
| 1719268500 | 1.57 | 0.05 | 2.95 | 1.54 | 1.59 | 1.5322 | 364331 |
| 1719009300 | 1.525 | -0.03 | -1.61 | 1.53 | 1.54 | 1.5049999 | 290334 |
| 1718922900 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.51 | 385355 |
| 1718750100 | 1.54 | 0.03 | 1.99 | 1.5 | 1.56 | 1.5 | 294370 |
| 1718663700 | 1.51 | -0.02 | -0.98 | 1.52 | 1.53 | 1.48 | 779098 |
| 1718404500 | 1.525 | -0.04 | -2.24 | 1.55 | 1.56 | 1.52 | 568272 |
| 1718318100 | 1.56 | -0.05 | -3.11 | 1.62 | 1.625 | 1.55 | 445865 |
| 1718231700 | 1.61 | 0.03 | 1.58 | 1.61 | 1.66 | 1.6 | 794664 |
| 1718145300 | 1.585 | -0.01 | -0.31 | 1.59 | 1.6 | 1.55 | 440536 |
| 1718058900 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6 | 1.55 | 723848 |
| 1717799700 | 1.58 | -0.09 | -5.39 | 1.66 | 1.665 | 1.5309 | 2248578 |
| 1717713300 | 1.67 | -0.01 | -0.60 | 1.69 | 1.6987 | 1.645 | 531522 |
| 1717626900 | 1.68 | 0.02 | 1.20 | 1.65 | 1.7 | 1.65 | 416121 |
| 1717540500 | 1.66 | 0 | 0.30 | 1.65 | 1.69 | 1.61 | 607365 |
| 1717454100 | 1.655 | -0.06 | -3.22 | 1.74 | 1.74 | 1.65 | 1139239 |
| 1717194900 | 1.71 | 0 | 0.00 | 1.73 | 1.74 | 1.7 | 600104 |
| 1717108500 | 1.71 | -0.02 | -1.16 | 1.76 | 1.78 | 1.71 | 656917 |
| 1717022100 | 1.73 | -0.03 | -1.70 | 1.75 | 1.76 | 1.7 | 917888 |
| 1716935700 | 1.76 | -0.06 | -3.30 | 1.82 | 1.8498 | 1.74 | 833269 |
| 1716590100 | 1.82 | 0.02 | 1.11 | 1.86 | 1.875 | 1.8 | 670308 |
| 1716503700 | 1.8 | -0.08 | -4.26 | 1.88 | 1.898 | 1.78 | 652357 |
| 1716417300 | 1.88 | -0.04 | -2.08 | 1.91 | 1.946 | 1.87 | 672163 |
| 1716330900 | 1.92 | -0.07 | -3.52 | 1.99 | 2 | 1.9 | 833911 |
| 1716244500 | 1.99 | -0.03 | -1.49 | 2.0099999 | 2.0299 | 1.96 | 533139 |
| 1715985300 | 2.02 | -0.01 | -0.49 | 2.09 | 2.11 | 1.95 | 1633288 |
| 1715898900 | 2.0299999 | 0.1 | 5.18 | 1.91 | 2.105 | 1.91 | 2334197 |
| 1715812500 | 1.93 | 0.1 | 5.18 | 1.85 | 1.9819 | 1.82 | 1334829 |
| 1715726100 | 1.835 | -0.01 | -0.27 | 1.75 | 1.92 | 1.75 | 2129788 |
| 1715639700 | 1.84 | 0.08 | 4.55 | 1.78 | 1.87 | 1.76 | 1446631 |
| 1715380500 | 1.76 | -0.04 | -2.22 | 1.83 | 1.83 | 1.74 | 722678 |
| 1715294100 | 1.8 | 0.04 | 2.27 | 1.76 | 1.838 | 1.76 | 846239 |
| 1715207700 | 1.76 | -0.04 | -2.22 | 1.81 | 1.81 | 1.73 | 1032607 |
| 1715121300 | 1.8 | -0.08 | -4.26 | 1.87 | 1.9154 | 1.8 | 903777 |
| 1715034900 | 1.88 | 0.02 | 1.35 | 1.89 | 1.94 | 1.84 | 1207978 |
| 1714775700 | 1.855 | -0.03 | -1.33 | 1.89 | 1.94 | 1.84 | 1338921 |
| 1714689300 | 1.88 | -0.04 | -1.83 | 1.95 | 2 | 1.86 | 1006057 |
| 1714602900 | 1.915 | -0.21 | -9.67 | 2.09 | 2.1 | 1.89 | 2987671 |
| 1714516500 | 2.12 | 0.25 | 13.37 | 1.84 | 2.17 | 1.81 | 8225503 |
| 1714430100 | 1.87 | 0.01 | 0.27 | 1.89 | 1.925 | 1.84 | 806943 |
| 1714170900 | 1.865 | 0 | 0.27 | 1.88 | 1.94 | 1.84 | 752400 |
| 1714084500 | 1.86 | -0.07 | -3.63 | 1.9 | 1.91 | 1.84 | 893109 |
| 1713998100 | 1.93 | -0.02 | -1.03 | 1.95 | 1.98 | 1.905 | 775839 |
| 1713911700 | 1.95 | 0.05 | 2.63 | 1.9 | 1.98 | 1.855 | 1107353 |
| 1713825300 | 1.9 | 0.01 | 0.53 | 1.95 | 1.96 | 1.84 | 1036132 |
| 1713566100 | 1.89 | 0.02 | 1.07 | 1.88 | 1.9699 | 1.85 | 1419494 |
| 1713479700 | 1.87 | 0.04 | 2.19 | 1.84 | 1.95 | 1.8 | 1236568 |
| 1713393300 | 1.83 | -0.06 | -3.17 | 1.91 | 1.91 | 1.78 | 1430505 |
| 1713306900 | 1.89 | 0.01 | 0.53 | 1.87 | 1.917 | 1.835 | 1051327 |
| 1713220500 | 1.88 | -0.06 | -3.09 | 2 | 2.02 | 1.87 | 2158863 |
| 1712961300 | 1.94 | -0.11 | -5.37 | 2.02 | 2.065 | 1.92 | 2054992 |
| 1712874900 | 2.05 | -0.02 | -0.97 | 2.09 | 2.1 | 2 | 991521 |
| 1712788500 | 2.07 | -0.02 | -0.96 | 2.06 | 2.1549999 | 2.0299999 | 1012467 |
| 1712702100 | 2.09 | -0.09 | -4.13 | 2.13 | 2.1783 | 2.05 | 1353424 |
| 1712615700 | 2.18 | 0.06 | 2.83 | 2.18 | 2.2799999 | 2.105 | 1834803 |
| 1712356500 | 2.12 | 0.02 | 0.95 | 2.1 | 2.145 | 2.02 | 1794231 |
| 1712270100 | 2.1 | -0.19 | -8.30 | 2.37 | 2.37 | 2.075 | 4374967 |
| 1712183700 | 2.29 | 0.25 | 12.25 | 2.0299999 | 2.3 | 2 | 5152865 |
| 1712097300 | 2.04 | -0.02 | -0.97 | 2.04 | 2.11 | 2.025 | 2909357 |
| 1712010900 | 2.06 | -0.09 | -4.19 | 2.18 | 2.18 | 2.04 | 2346066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
