ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,816.58
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Optimal Grp. (MM) (OPMRD)

  7. Optimal Grp. (MM) (OPMRD) Historical

Optimal Grp. (MM)

Optimal Grp. (MM) (OPMRD)

NASDAQ
0.00
0.00
(0.00%)
Closed June 29 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196141002.799900.002.79992.79992.79990
17195277002.799900.002.79992.79992.79990
17194413002.799900.002.79992.79992.79990
17193549002.799900.002.79992.79992.79990
17192685002.799900.002.79992.79992.79990
17190093002.799900.002.79992.79992.79990
17189229002.799900.002.79992.79992.79990
17187501002.799900.002.79992.79992.79990
17186637002.799900.002.79992.79992.79990
17184045002.799900.002.79992.79992.79990
17183181002.799900.002.79992.79992.79990
17182317002.799900.002.79992.79992.79990
17181453002.799900.002.79992.79992.79990
17180589002.799900.002.79992.79992.79990
17177997002.799900.002.79992.79992.79990
17177133002.799900.002.79992.79992.79990
17176269002.799900.002.79992.79992.79990
17175405002.799900.002.79992.79992.79990
17174541002.799900.002.79992.79992.79990
17171949002.799900.002.79992.79992.79990
17171085002.799900.002.79992.79992.79990
17170221002.799900.002.79992.79992.79990
17169357002.799900.002.79992.79992.79990
17165901002.799900.002.79992.79992.79990
17165037002.799900.002.79992.79992.79990
17164173002.799900.002.79992.79992.79990
17163309002.799900.002.79992.79992.79990
17162445002.799900.002.79992.79992.79990
17159853002.799900.002.79992.79992.79990
17158989002.799900.002.79992.79992.79990
17158125002.799900.002.79992.79992.79990
17157261002.799900.002.79992.79992.79990
17156397002.799900.002.79992.79992.79990
17153805002.799900.002.79992.79992.79990
17152941002.799900.002.79992.79992.79990
17152077002.799900.002.79992.79992.79990
17151213002.799900.002.79992.79992.79990
17150349002.799900.002.79992.79992.79990
17147757002.799900.002.79992.79992.79990
17146893002.799900.002.79992.79992.79990
17146029002.799900.002.79992.79992.79990
17145165002.799900.002.79992.79992.79990
17144301002.799900.002.79992.79992.79990
17141709002.799900.002.79992.79992.79990
17140845002.799900.002.79992.79992.79990
17139981002.799900.002.79992.79992.79990
17139117002.799900.002.79992.79992.79990
17138253002.799900.002.79992.79992.79990
17135661002.799900.002.79992.79992.79990
17134797002.799900.002.79992.79992.79990
17133933002.799900.002.79992.79992.79990
17133069002.799900.002.79992.79992.79990
17132205002.799900.002.79992.79992.79990
17129613002.799900.002.79992.79992.79990
17128749002.799900.002.79992.79992.79990
17127885002.799900.002.79992.79992.79990
17127021002.799900.002.79992.79992.79990
17126157002.799900.002.79992.79992.79990
17123565002.799900.002.79992.79992.79990
17122701002.799900.002.79992.79992.79990
17121837002.799900.002.79992.79992.79990
17120973002.799900.002.79992.79992.79990
17120109002.799900.002.79992.79992.79990

Your Recent History

NASDAQ
OPMRD
CSE
YUMY
Yumy Bear Goods
ASX
ELTN
NASDAQI
DWAMVN
Dorsey Wright Momentum P...
EU
S519S
S519S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved