Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OXLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.42 | 0.02 | 0.37% | 5.42 | 5.445 | 5.40 | 4,198,315 |
| Jun 27 2024 | 5.40 | -0.02 | -0.37% | 5.43 | 5.44 | 5.39 | 4,056,761 |
| Jun 26 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.46 | 5.41 | 3,223,632 |
| Jun 25 2024 | 5.42 | -0.04 | -0.73% | 5.48 | 5.48 | 5.41 | 2,104,719 |
| Jun 24 2024 | 5.46 | 0.07 | 1.30% | 5.40 | 5.48 | 5.40 | 3,452,414 |
| Jun 21 2024 | 5.39 | 0.01 | 0.19% | 5.39 | 5.391 | 5.36 | 2,291,531 |
| Jun 20 2024 | 5.38 | -0.04 | -0.74% | 5.43 | 5.4485 | 5.33 | 5,273,208 |
| Jun 18 2024 | 5.42 | -0.01 | -0.18% | 5.42 | 5.46 | 5.41 | 2,816,555 |
| Jun 17 2024 | 5.43 | -0.07 | -1.27% | 5.49 | 5.50 | 5.41 | 3,388,951 |
| Jun 14 2024 | 5.50 | -0.02 | -0.36% | 5.47 | 5.5099 | 5.45 | 2,445,526 |
| Jun 13 2024 | 5.52 | -0.10 | -1.78% | 5.64 | 5.65 | 5.49 | 6,040,718 |
| Jun 12 2024 | 5.62 | 0.04 | 0.72% | 5.64 | 5.65 | 5.60 | 3,446,939 |
| Jun 11 2024 | 5.58 | -0.02 | -0.36% | 5.63 | 5.64 | 5.55 | 3,377,609 |
| Jun 10 2024 | 5.60 | -0.09 | -1.58% | 5.68 | 5.78 | 5.59 | 6,044,907 |
| Jun 07 2024 | 5.69 | 0.15 | 2.71% | 5.57 | 5.71 | 5.57 | 5,188,538 |
| Jun 06 2024 | 5.54 | 0.10 | 1.84% | 5.47 | 5.56 | 5.45 | 3,080,984 |
| Jun 05 2024 | 5.44 | 0.01 | 0.18% | 5.46 | 5.47 | 5.43 | 3,282,366 |
| Jun 04 2024 | 5.43 | -0.04 | -0.73% | 5.46 | 5.501 | 5.415 | 3,960,667 |
| Jun 03 2024 | 5.47 | 0.01 | 0.18% | 5.50 | 5.5099 | 5.46 | 4,540,875 |
| May 31 2024 | 5.46 | 0.05 | 0.92% | 5.45 | 5.49 | 5.44 | 8,438,327 |
| May 30 2024 | 5.41 | 0.05 | 0.93% | 5.38 | 5.45 | 5.38 | 3,840,898 |
| May 29 2024 | 5.36 | -0.04 | -0.74% | 5.38 | 5.39 | 5.36 | 2,964,408 |
| May 28 2024 | 5.40 | 0.01 | 0.19% | 5.40 | 5.415 | 5.39 | 691,197 |
| May 24 2024 | 5.39 | -0.01 | -0.19% | 5.40 | 5.415 | 5.39 | 1,595,322 |
| May 23 2024 | 5.40 | -0.10 | -1.82% | 5.51 | 5.51 | 5.39 | 3,645,434 |
| May 22 2024 | 5.50 | 0.00 | 0.00% | 5.49 | 5.52 | 5.48 | 3,202,961 |
| May 21 2024 | 5.50 | -0.05 | -0.90% | 5.53 | 5.55 | 5.485 | 3,187,128 |
| May 20 2024 | 5.55 | 0.17 | 3.16% | 5.38 | 5.5597 | 5.38 | 4,397,695 |
| May 17 2024 | 5.38 | -0.01 | -0.19% | 5.39 | 5.39 | 5.35 | 2,247,534 |
| May 16 2024 | 5.39 | -0.04 | -0.74% | 5.37 | 5.45 | 5.365 | 2,270,988 |
| May 15 2024 | 5.43 | 0.16 | 3.04% | 5.39 | 5.475 | 5.36 | 7,067,785 |
| May 14 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.30 | 5.255 | 2,987,929 |
| May 13 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.28 | 5.22 | 2,047,304 |
| May 10 2024 | 5.25 | 0.03 | 0.57% | 5.22 | 5.28 | 5.20 | 2,878,242 |
| May 09 2024 | 5.22 | 0.04 | 0.77% | 5.19 | 5.22 | 5.17 | 1,629,549 |
| May 08 2024 | 5.18 | 0.02 | 0.39% | 5.16 | 5.19 | 5.14 | 1,402,833 |
| May 07 2024 | 5.16 | -0.01 | -0.19% | 5.17 | 5.18 | 5.15 | 1,212,284 |
| May 06 2024 | 5.17 | 0.02 | 0.39% | 5.15 | 5.20 | 5.15 | 2,716,700 |
| May 03 2024 | 5.15 | 0.05 | 0.98% | 5.13 | 5.15 | 5.11 | 1,820,293 |
| May 02 2024 | 5.10 | 0.03 | 0.59% | 5.08 | 5.10 | 5.0799 | 1,168,048 |
| May 01 2024 | 5.07 | 0.09 | 1.81% | 5.00 | 5.08 | 4.99 | 1,786,328 |
| Apr 30 2024 | 4.98 | -0.01 | -0.20% | 5.00 | 5.01 | 4.97 | 2,126,080 |
| Apr 29 2024 | 4.99 | 0.01 | 0.20% | 5.00 | 5.02 | 4.99 | 1,883,124 |
| Apr 26 2024 | 4.98 | 0.02 | 0.40% | 4.98 | 4.99 | 4.97 | 1,623,003 |
| Apr 25 2024 | 4.96 | -0.01 | -0.20% | 4.9805 | 4.99 | 4.95 | 1,130,839 |
| Apr 24 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 4.98 | 4.96 | 1,517,199 |
| Apr 23 2024 | 4.96 | -0.01 | -0.10% | 4.97 | 4.99 | 4.95 | 1,573,947 |
| Apr 22 2024 | 4.965 | 0.00 | 0.10% | 4.96 | 4.99 | 4.95 | 2,082,627 |
| Apr 19 2024 | 4.96 | -0.03 | -0.60% | 4.99 | 5.01 | 4.95 | 1,847,828 |
| Apr 18 2024 | 4.99 | -0.03 | -0.50% | 5.03 | 5.03 | 4.99 | 1,779,366 |
| Apr 17 2024 | 5.015 | -0.01 | -0.10% | 5.03 | 5.03 | 5.01 | 1,244,918 |
| Apr 16 2024 | 5.02 | 0.05 | 1.01% | 4.97 | 5.025 | 4.95 | 1,528,371 |
| Apr 15 2024 | 4.97 | -0.09 | -1.78% | 5.02 | 5.03 | 4.95 | 3,253,329 |
| Apr 12 2024 | 5.06 | -0.05 | -0.98% | 5.11 | 5.12 | 5.03 | 5,584,668 |
| Apr 11 2024 | 5.11 | 0.01 | 0.20% | 5.13 | 5.14 | 5.10 | 2,607,765 |
| Apr 10 2024 | 5.10 | -0.03 | -0.58% | 5.1299 | 5.14 | 5.10 | 2,544,815 |
| Apr 09 2024 | 5.13 | -0.01 | -0.19% | 5.15 | 5.155 | 5.12 | 2,051,409 |
| Apr 08 2024 | 5.14 | 0.00 | 0.00% | 5.16 | 5.1699 | 5.13 | 2,337,033 |
| Apr 05 2024 | 5.14 | 0.04 | 0.78% | 5.11 | 5.15 | 5.11 | 1,350,186 |
| Apr 04 2024 | 5.10 | 0.01 | 0.20% | 5.11 | 5.15 | 5.09 | 1,820,339 |
| Apr 03 2024 | 5.09 | 0.01 | 0.20% | 5.09 | 5.11 | 5.08 | 10,909,036 |
| Apr 02 2024 | 5.08 | 0.01 | 0.20% | 5.07 | 5.11 | 5.05 | 2,002,224 |
