We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -9.11214953271 | 4.28 | 4.33 | 3.85 | 24291 | 4.01770658 | CS |
| 4 | 0.07 | 1.83246073298 | 3.82 | 4.4 | 3.5 | 25499 | 3.92875968 | CS |
| 12 | 0.39 | 11.1428571429 | 3.5 | 4.45 | 3.1 | 24055 | 3.68695924 | CS |
| 26 | 1.48 | 61.4107883817 | 2.41 | 5.19 | 2.001 | 88426 | 3.80533475 | CS |
| 52 | 1.91 | 96.4646464646 | 1.98 | 5.19 | 1.53 | 68267 | 3.12187525 | CS |
| 156 | 0.46 | 13.4110787172 | 3.43 | 15.2 | 1.28 | 770816 | 7.200964 | CS |
| 260 | 0.46 | 13.4110787172 | 3.43 | 15.2 | 1.28 | 770816 | 7.200964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 3.89 | 0 | 0.00 | 3.9 | 4.09 | 3.89 | 8967 |
| 1719873300 | 3.89 | -0.31 | -7.38 | 4.09 | 4.19 | 3.85 | 38624 |
| 1719614100 | 4.2 | 0.18 | 4.48 | 4.0199999 | 4.2 | 3.95 | 32012 |
| 1719527700 | 4.0199999 | -0.17 | -4.06 | 4.13 | 4.19 | 3.95 | 32585 |
| 1719441300 | 4.19 | -0.04 | -0.95 | 4.25 | 4.28 | 4.19 | 16312 |
| 1719354900 | 4.23 | -0.05 | -1.17 | 4.28 | 4.33 | 4.23 | 9644 |
| 1719268500 | 4.28 | 0 | 0.00 | 4.3 | 4.32 | 4.25 | 9117 |
| 1719009300 | 4.28 | 0 | 0.00 | 4.18 | 4.4 | 4.15 | 41261 |
| 1718922900 | 4.28 | 0.46 | 12.04 | 3.91 | 4.3 | 3.8562 | 54391 |
| 1718750100 | 3.82 | -0.1 | -2.43 | 4.1 | 4.25 | 3.75 | 77047 |
| 1718663700 | 3.915 | 0.19 | 5.09 | 3.74 | 3.9899 | 3.74 | 40422 |
| 1718404500 | 3.7253 | 0.02 | 0.41 | 3.73 | 3.7886 | 3.71 | 12116 |
| 1718318100 | 3.71 | 0.04 | 1.15 | 3.8 | 3.8 | 3.7 | 13152 |
| 1718231700 | 3.668 | -0.02 | -0.60 | 3.68 | 3.8199 | 3.65 | 11874 |
| 1718145300 | 3.69 | 0.08 | 2.22 | 3.62 | 3.8714 | 3.58 | 14689 |
| 1718058900 | 3.61 | -0.02 | -0.41 | 3.59 | 3.65 | 3.57 | 10364 |
| 1717799700 | 3.625 | -0.03 | -0.68 | 3.65 | 3.785 | 3.58 | 27557 |
| 1717713300 | 3.65 | -0.02 | -0.54 | 3.68 | 3.7 | 3.61 | 25998 |
| 1717626900 | 3.67 | -0.03 | -0.81 | 3.73 | 3.794 | 3.54 | 5464 |
| 1717540500 | 3.7 | -0.12 | -3.14 | 3.82 | 3.82 | 3.5 | 17684 |
| 1717454100 | 3.82 | 0.18 | 4.95 | 3.65 | 3.82 | 3.47 | 20648 |
| 1717194900 | 3.64 | -0.08 | -2.15 | 3.81 | 3.953 | 3.64 | 15003 |
| 1717108500 | 3.72 | 0.05 | 1.36 | 3.58 | 3.8 | 3.58 | 38566 |
| 1717022100 | 3.67 | 0.23 | 6.69 | 3.43 | 3.7 | 3.39 | 16165 |
| 1716935700 | 3.44 | 0.14 | 4.24 | 3.32 | 3.44 | 3.315 | 14836 |
| 1716590100 | 3.3 | -0.03 | -0.90 | 3.38 | 3.38 | 3.3 | 13552 |
| 1716503700 | 3.33 | 0.04 | 1.30 | 3.25 | 3.37 | 3.25 | 10217 |
| 1716417300 | 3.2873 | 0.11 | 3.37 | 3.25 | 3.3299 | 3.18 | 6190 |
| 1716330900 | 3.18 | -0.09 | -2.75 | 3.25 | 3.27 | 3.175 | 4723 |
| 1716244500 | 3.27 | 0.06 | 1.87 | 3.19 | 3.27 | 3.18 | 10706 |
| 1715985300 | 3.21 | -0.05 | -1.59 | 3.21 | 3.295 | 3.21 | 3021 |
| 1715898900 | 3.262 | 0.09 | 2.90 | 3.18 | 3.4253 | 3.16 | 10272 |
| 1715812500 | 3.17 | 0.05 | 1.60 | 3.15 | 3.18 | 3.1387 | 2039 |
| 1715726100 | 3.12 | -0.09 | -2.81 | 3.18 | 3.2268 | 3.1 | 8500 |
| 1715639700 | 3.2101 | 0.11 | 3.55 | 3.12 | 3.24 | 3.12 | 3558 |
| 1715380500 | 3.1 | -0.14 | -4.32 | 3.21 | 3.27 | 3.1 | 21833 |
| 1715294100 | 3.24 | 0.05 | 1.57 | 3.2 | 3.5 | 3.2 | 20011 |
| 1715207700 | 3.19 | -0.01 | -0.31 | 3.11 | 3.2799999 | 3.11 | 10041 |
| 1715121300 | 3.2 | -0.2 | -5.88 | 3.4 | 3.47 | 3.2 | 55591 |
| 1715034900 | 3.4 | -0.18 | -5.03 | 3.5 | 3.5501 | 3.4 | 8892 |
| 1714775700 | 3.58 | 0.07 | 1.99 | 3.45 | 3.62 | 3.31 | 5002 |
| 1714689300 | 3.51 | 0.08 | 2.33 | 3.42 | 3.52 | 3.2801 | 12310 |
| 1714602900 | 3.43 | -0.15 | -4.06 | 3.6 | 3.6 | 3.245 | 73519 |
| 1714516500 | 3.575 | -0.12 | -3.25 | 3.67 | 3.8 | 3.5696 | 5932 |
| 1714430100 | 3.695 | -0.06 | -1.47 | 3.73 | 3.75 | 3.6628 | 2516 |
| 1714170900 | 3.75 | 0.14 | 3.73 | 3.63 | 3.77 | 3.6 | 10608 |
| 1714084500 | 3.615 | 0.07 | 1.83 | 3.5721 | 3.615 | 3.5101 | 4891 |
| 1713998100 | 3.55 | -0.11 | -3.01 | 3.62 | 3.73 | 3.55 | 17029 |
| 1713911700 | 3.66 | 0.21 | 6.09 | 3.56 | 3.715 | 3.46 | 17280 |
| 1713825300 | 3.45 | -0.08 | -2.27 | 3.59 | 3.9 | 3.42 | 33900 |
| 1713566100 | 3.53 | -0.29 | -7.47 | 3.84 | 3.95 | 3.5 | 53449 |
| 1713479700 | 3.815 | 0 | 0.13 | 3.89 | 3.89 | 3.795 | 4747 |
| 1713393300 | 3.81 | -0.05 | -1.30 | 3.86 | 4.09 | 3.69 | 11551 |
| 1713306900 | 3.86 | 0.23 | 6.34 | 3.685 | 3.92 | 3.52 | 25070 |
| 1713220500 | 3.63 | -0.08 | -2.16 | 3.72 | 4.0018 | 3.6 | 65761 |
| 1712961300 | 3.71 | -0.32 | -7.83 | 4.0599999 | 4.45 | 3.59 | 181829 |
| 1712874900 | 4.025 | 0.56 | 15.99 | 3.41 | 4.05 | 3.3958 | 58260 |
| 1712788500 | 3.47 | 0.07 | 2.06 | 3.36 | 3.49 | 3.36 | 16202 |
| 1712702100 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 15020 |
| 1712615700 | 3.5 | 0.23 | 7.03 | 3.32 | 3.5 | 3.2599999 | 13754 |
| 1712356500 | 3.27 | 0 | 0.00 | 3.21 | 3.3 | 3.1511 | 11805 |
| 1712270100 | 3.27 | 0.16 | 4.98 | 3.16 | 3.32 | 2.9981 | 82262 |
| 1712183700 | 3.115 | -0.03 | -0.80 | 3.13 | 3.27 | 3.08 | 54810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
