ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,479.99
0.04%
US Tech 100
19,250.80
0.19%
Dow Jones
39,203.26
0.19%
Brent Oil
84.935
0.55%
Bitcoin
61,791.12
1.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Perception Capital Corporation III (PFTAW)

  7. Perception Capital Corporation III (PFTAW) Historical

PFTAW Perception Capital Corporation III

0.028
0.00 (0.00%)
Last Updated: 11:42:55
Delayed by 15 minutes

PFTAW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Jun 25 2024 0.028 0.0004 1.45% 0.03 0.03 0.0251 65,412
Jun 24 2024 0.0276 0.0026 10.40% 0.0276 0.03 0.0276 1,500
Jun 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 18 2024 0.025 0.00 0.00% 0.0274 0.0274 0.025 85,331
Jun 17 2024 0.025 -0.0032 -11.35% 0.03 0.03 0.0218 2,100
Jun 14 2024 0.0282 0.0025 9.73% 0.0282 0.0282 0.0282 500
Jun 13 2024 0.0257 -0.0003 -1.15% 0.0285 0.0285 0.0257 1,300
Jun 12 2024 0.026 0.0004 1.56% 0.0274 0.0275 0.025 54,922
Jun 11 2024 0.0256 -0.0001 -0.39% 0.0281 0.0281 0.025 12,496
Jun 10 2024 0.0257 0.0002 0.78% 0.03 0.03 0.0256 424,035
Jun 07 2024 0.0255 -0.0009 -3.41% 0.03 0.03 0.0255 1,510
Jun 06 2024 0.0264 -0.0036 -12.00% 0.03 0.03 0.0264 699
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 500
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 150
May 23 2024 0.03 -0.003 -9.09% 0.03 0.03 0.03 0
May 22 2024 0.033 -0.0112 -25.34% 0.033 0.033 0.033 200
May 21 2024 0.0442 0.00 0.00% 0.0442 0.0442 0.0442 0
May 20 2024 0.0442 -0.0076 -14.67% 0.051 0.051 0.0442 3,236
May 17 2024 0.0518 0.0193 59.38% 0.0546 0.0546 0.0518 2,228
May 16 2024 0.0325 -0.0035 -9.72% 0.0544 0.0544 0.0322 34,618
May 15 2024 0.036 -0.003 -7.69% 0.0361 0.037 0.0318 7,330
May 14 2024 0.039 -0.003 -7.14% 0.0531 0.0531 0.0289 2,319
May 13 2024 0.042 0.0119 39.53% 0.042 0.042 0.042 400
May 10 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
May 09 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
May 08 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
May 07 2024 0.0301 0.00 0.00% 0.0301 0.04 0.03 6,081
May 06 2024 0.0301 0.00 0.00% 0.0305 0.0306 0.0255 7,076
May 03 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 100
May 02 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
May 01 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Apr 30 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Apr 29 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Apr 26 2024 0.0301 -0.0259 -46.25% 0.0301 0.0301 0.0301 250
Apr 25 2024 0.056 0.0229 69.18% 0.04 0.056 0.04 200
Apr 24 2024 0.0331 -0.007 -17.46% 0.035 0.035 0.0255 2,333
Apr 23 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 22 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 19 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 18 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 17 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 16 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 15 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
Apr 12 2024 0.0401 -0.0076 -15.93% 0.04 0.0401 0.04 6,282
Apr 11 2024 0.0477 0.00 0.00% 0.0477 0.0477 0.0477 0
Apr 10 2024 0.0477 -0.0271 -36.23% 0.0477 0.0477 0.0477 100
Apr 09 2024 0.0748 0.00 0.00% 0.0748 0.0748 0.0748 0
Apr 08 2024 0.0748 0.00 0.00% 0.0477 0.0748 0.0477 198
Apr 05 2024 0.0748 0.0199 36.25% 0.058 0.0748 0.0563 2,491
Apr 04 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Apr 03 2024 0.0549 0.0049 9.80% 0.0548 0.0549 0.0519 7,800
Apr 02 2024 0.05 0.0005 1.01% 0.04 0.05 0.04 15,507
Apr 01 2024 0.0495 -0.0054 -9.83% 0.0379 0.0495 0.0369 599

Your Recent History

NASDAQ
PFTAW
Perception Capital Corpo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved