Powershares Mena Frontier Countries Portfolio (MM) Historical Data - PMNA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719614100	13.61	13.61	13.61	13.61
1719527700	13.61	13.61	13.61	13.61
1719441300	13.61	13.61	13.61	13.61
1719354900	13.61	13.61	13.61	13.61
1719268500	13.61	13.61	13.61	13.61
1719009300	13.61	13.61	13.61	13.61
1718922900	13.61	13.61	13.61	13.61
1718750100	13.61	13.61	13.61	13.61
1718663700	13.61	13.61	13.61	13.61
1718404500	13.61	13.61	13.61	13.61
1718318100	13.61	13.61	13.61	13.61
1718231700	13.61	13.61	13.61	13.61
1718145300	13.61	13.61	13.61	13.61
1718058900	13.61	13.61	13.61	13.61
1717799700	13.61	13.61	13.61	13.61
1717713300	13.61	13.61	13.61	13.61
1717626900	13.61	13.61	13.61	13.61
1717540500	13.61	13.61	13.61	13.61
1717454100	13.61	13.61	13.61	13.61
1717194900	13.61	13.61	13.61	13.61
1717108500	13.61	13.61	13.61	13.61
1717022100	13.61	13.61	13.61	13.61
1716935700	13.61	13.61	13.61	13.61
1716590100	13.61	13.61	13.61	13.61
1716503700	13.61	13.61	13.61	13.61
1716417300	13.61	13.61	13.61	13.61
1716330900	13.61	13.61	13.61	13.61
1716244500	13.61	13.61	13.61	13.61
1715985300	13.61	13.61	13.61	13.61
1715898900	13.61	13.61	13.61	13.61
1715812500	13.61	13.61	13.61	13.61
1715726100	13.61	13.61	13.61	13.61
1715639700	13.61	13.61	13.61	13.61
1715380500	13.61	13.61	13.61	13.61
1715294100	13.61	13.61	13.61	13.61
1715207700	13.61	13.61	13.61	13.61
1715121300	13.61	13.61	13.61	13.61
1715034900	13.61	13.61	13.61	13.61
1714775700	13.61	13.61	13.61	13.61
1714689300	13.61	13.61	13.61	13.61
1714602900	13.61	13.61	13.61	13.61
1714516500	13.61	13.61	13.61	13.61
1714430100	13.61	13.61	13.61	13.61
1714170900	13.61	13.61	13.61	13.61
1714084500	13.61	13.61	13.61	13.61
1713998100	13.61	13.61	13.61	13.61
1713911700	13.61	13.61	13.61	13.61
1713825300	13.61	13.61	13.61	13.61
1713566100	13.61	13.61	13.61	13.61
1713479700	13.61	13.61	13.61	13.61
1713393300	13.61	13.61	13.61	13.61
1713306900	13.61	13.61	13.61	13.61
1713220500	13.61	13.61	13.61	13.61
1712961300	13.61	13.61	13.61	13.61
1712874900	13.61	13.61	13.61	13.61
1712788500	13.61	13.61	13.61	13.61
1712702100	13.61	13.61	13.61	13.61
1712615700	13.61	13.61	13.61	13.61
1712356500	13.61	13.61	13.61	13.61
1712270100	13.61	13.61	13.61	13.61
1712183700	13.61	13.61	13.61	13.61
1712097300	13.61	13.61	13.61	13.61
1712010900	13.61	13.61	13.61	13.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Powershares Mena Frontier Countries Portfolio (MM) (PMNA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Powershares Mena Frontier Countries Portfolio (MM) (PMNA) Historical

Powershares Mena Frontier Countries Portfolio (MM) (PMNA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU