Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QSML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 24.8724 | -0.21 | -0.83% | 24.83 | 24.91 | 24.83 | 1,292 |
| Jun 28 2024 | 25.0817 | 0.19 | 0.76% | 25.08 | 25.1072 | 24.9896 | 1,344 |
| Jun 27 2024 | 24.8913 | 0.11 | 0.45% | 24.80 | 24.90 | 24.80 | 7,715 |
| Jun 26 2024 | 24.781 | -0.01 | -0.03% | 25.20 | 25.20 | 24.781 | 26 |
| Jun 25 2024 | 24.7891 | -0.18 | -0.73% | 24.76 | 24.7891 | 24.76 | 131 |
| Jun 24 2024 | 24.9702 | 0.11 | 0.44% | 25.1256 | 25.1256 | 24.9702 | 2,276 |
| Jun 21 2024 | 24.8598 | 0.00 | 0.02% | 24.8598 | 24.8598 | 24.8598 | 53 |
| Jun 20 2024 | 24.8555 | -0.13 | -0.52% | 25.22 | 25.22 | 24.82 | 554 |
| Jun 18 2024 | 24.9857 | -0.02 | -0.10% | 24.9857 | 24.9857 | 24.9857 | 1 |
| Jun 17 2024 | 25.0095 | 0.21 | 0.85% | 24.78 | 25.03 | 24.78 | 660 |
| Jun 14 2024 | 24.7979 | -0.41 | -1.64% | 25.11 | 25.11 | 24.7306 | 4,503 |
| Jun 13 2024 | 25.2103 | -0.30 | -1.17% | 25.22 | 25.25 | 25.21 | 3,384 |
| Jun 12 2024 | 25.508 | 0.41 | 1.62% | 25.90 | 25.90 | 25.508 | 20,279 |
| Jun 11 2024 | 25.1004 | -0.08 | -0.32% | 25.04 | 25.1004 | 25.04 | 101 |
| Jun 10 2024 | 25.1805 | -0.01 | -0.04% | 25.0971 | 25.1805 | 25.04 | 3,268 |
| Jun 07 2024 | 25.1908 | -0.32 | -1.25% | 25.284 | 25.29 | 25.1908 | 2,374 |
| Jun 06 2024 | 25.51 | -0.16 | -0.64% | 25.55 | 25.56 | 25.51 | 659 |
| Jun 05 2024 | 25.6732 | 0.32 | 1.27% | 25.71 | 25.71 | 25.67 | 454 |
| Jun 04 2024 | 25.3505 | -0.43 | -1.67% | 25.3505 | 25.3505 | 25.3505 | 1 |
| Jun 03 2024 | 25.78 | 0.01 | 0.04% | 26.33 | 26.33 | 25.72 | 945 |
| May 31 2024 | 25.7687 | 0.21 | 0.82% | 25.7687 | 25.7687 | 25.7687 | 0 |
| May 30 2024 | 25.558 | 0.27 | 1.07% | 25.3901 | 25.558 | 25.3901 | 430 |
| May 29 2024 | 25.2876 | -0.30 | -1.19% | 25.4599 | 25.4599 | 25.2876 | 463 |
| May 28 2024 | 25.5919 | 0.00 | -0.01% | 25.7114 | 25.7114 | 25.5919 | 500 |
| May 24 2024 | 25.5933 | 0.27 | 1.08% | 25.5933 | 25.5933 | 25.5933 | 0 |
| May 23 2024 | 25.3209 | -0.29 | -1.12% | 25.50 | 25.50 | 25.18 | 802 |
| May 22 2024 | 25.6081 | -0.18 | -0.68% | 25.6081 | 25.6081 | 25.6081 | 0 |
| May 21 2024 | 25.7838 | -0.08 | -0.30% | 25.80 | 25.81 | 25.78 | 4,990 |
| May 20 2024 | 25.8603 | 0.13 | 0.50% | 25.9166 | 25.94 | 25.8603 | 3,893 |
| May 17 2024 | 25.7316 | -0.04 | -0.15% | 25.7316 | 25.7316 | 25.7316 | 0 |
| May 16 2024 | 25.7695 | -0.14 | -0.53% | 25.7695 | 25.7695 | 25.7695 | 0 |
| May 15 2024 | 25.9069 | 0.19 | 0.73% | 25.77 | 25.9069 | 25.77 | 2,330 |
| May 14 2024 | 25.72 | 0.24 | 0.94% | 25.69 | 25.72 | 25.69 | 2,012 |
| May 13 2024 | 25.4816 | 0.05 | 0.21% | 25.4816 | 25.4816 | 25.4816 | 0 |
| May 10 2024 | 25.4273 | -0.11 | -0.44% | 25.59 | 25.59 | 25.35 | 1,000 |
| May 09 2024 | 25.5388 | 0.29 | 1.16% | 25.35 | 25.5388 | 25.34 | 3,317 |
| May 08 2024 | 25.2454 | -0.13 | -0.50% | 25.3299 | 25.3299 | 25.22 | 442 |
| May 07 2024 | 25.3712 | 0.10 | 0.40% | 25.5199 | 25.5199 | 25.3712 | 925 |
| May 06 2024 | 25.271 | 0.28 | 1.12% | 25.32 | 25.32 | 25.271 | 236 |
| May 03 2024 | 24.99 | 0.21 | 0.84% | 25.12 | 25.12 | 24.99 | 5,321 |
| May 02 2024 | 24.7816 | 0.28 | 1.12% | 24.65 | 24.79 | 24.65 | 4,989 |
| May 01 2024 | 24.5062 | -0.08 | -0.31% | 24.51 | 24.95 | 24.5062 | 693 |
| Apr 30 2024 | 24.582 | -0.55 | -2.20% | 24.72 | 24.72 | 24.582 | 140 |
| Apr 29 2024 | 25.1362 | 0.17 | 0.69% | 25.15 | 25.15 | 25.1362 | 101 |
| Apr 26 2024 | 24.9642 | 0.22 | 0.89% | 24.9642 | 24.9642 | 24.9642 | 40 |
| Apr 25 2024 | 24.745 | -0.14 | -0.57% | 24.7297 | 24.76 | 24.7297 | 2,688 |
| Apr 24 2024 | 24.8875 | -0.03 | -0.11% | 24.85 | 24.92 | 24.85 | 662 |
| Apr 23 2024 | 24.9143 | 0.42 | 1.71% | 24.9572 | 25.04 | 24.9143 | 1,317 |
| Apr 22 2024 | 24.4953 | 0.16 | 0.66% | 24.42 | 24.4953 | 24.42 | 100 |
| Apr 19 2024 | 24.3335 | 0.15 | 0.62% | 24.48 | 24.49 | 24.3335 | 2,171 |
| Apr 18 2024 | 24.1843 | -0.10 | -0.40% | 24.14 | 24.1843 | 24.14 | 1,387 |
| Apr 17 2024 | 24.2814 | -0.26 | -1.04% | 25.12 | 25.12 | 24.2814 | 1,476 |
| Apr 16 2024 | 24.5364 | -0.09 | -0.38% | 24.55 | 24.63 | 24.5364 | 956 |
| Apr 15 2024 | 24.6304 | -0.27 | -1.10% | 24.96 | 24.96 | 24.604 | 6,029 |
| Apr 12 2024 | 24.9041 | -0.46 | -1.82% | 25.24 | 25.25 | 24.87 | 11,501 |
| Apr 11 2024 | 25.365 | 0.12 | 0.48% | 25.20 | 25.37 | 25.20 | 1,689 |
| Apr 10 2024 | 25.2437 | -0.62 | -2.41% | 25.40 | 25.48 | 25.195 | 10,824 |
| Apr 09 2024 | 25.8659 | 0.10 | 0.40% | 26.04 | 26.04 | 25.71 | 14,608 |
| Apr 08 2024 | 25.7624 | 0.16 | 0.63% | 26.02 | 26.02 | 25.7624 | 193 |
| Apr 05 2024 | 25.6015 | 0.15 | 0.57% | 25.62 | 25.67 | 25.59 | 16,675 |
| Apr 04 2024 | 25.4561 | -0.27 | -1.04% | 25.4561 | 25.4561 | 25.4561 | 10 |
| Apr 03 2024 | 25.7242 | 0.16 | 0.63% | 25.72 | 25.81 | 25.7101 | 7,552 |
