Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RAIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| Jun 27 2024 | 3.66 | -0.03 | -0.81% | 3.68 | 3.74 | 3.5701 | 20,254 |
| Jun 26 2024 | 3.69 | -0.05 | -1.34% | 3.72 | 3.75 | 3.54 | 8,329 |
| Jun 25 2024 | 3.74 | 0.23 | 6.55% | 3.53 | 3.7582 | 3.5001 | 32,314 |
| Jun 24 2024 | 3.51 | -0.13 | -3.57% | 3.60 | 3.68 | 3.50 | 13,189 |
| Jun 21 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.67 | 3.59 | 41,961 |
| Jun 20 2024 | 3.62 | 0.02 | 0.56% | 3.58 | 3.70 | 3.55 | 18,643 |
| Jun 18 2024 | 3.60 | -0.04 | -1.10% | 3.70 | 3.75 | 3.60 | 30,107 |
| Jun 17 2024 | 3.64 | -0.09 | -2.41% | 3.66 | 3.739 | 3.64 | 11,902 |
| Jun 14 2024 | 3.73 | -0.08 | -2.10% | 3.81 | 3.81 | 3.66 | 26,162 |
| Jun 13 2024 | 3.81 | 0.07 | 1.87% | 3.74 | 3.8397 | 3.6003 | 25,747 |
| Jun 12 2024 | 3.74 | -0.20 | -5.08% | 3.97 | 3.98 | 3.6838 | 32,824 |
| Jun 11 2024 | 3.94 | 0.30 | 8.24% | 3.72 | 3.97 | 3.72 | 71,709 |
| Jun 10 2024 | 3.64 | 0.12 | 3.41% | 3.52 | 3.65 | 3.52 | 22,165 |
| Jun 07 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.57 | 3.50 | 7,254 |
| Jun 06 2024 | 3.50 | -0.07 | -1.96% | 3.55 | 3.6099 | 3.50 | 6,888 |
| Jun 05 2024 | 3.57 | 0.06 | 1.71% | 3.52 | 3.66 | 3.52 | 20,406 |
| Jun 04 2024 | 3.51 | -0.14 | -3.84% | 3.58 | 3.64 | 3.45 | 19,301 |
| Jun 03 2024 | 3.65 | -0.07 | -1.88% | 3.75 | 3.8299 | 3.59 | 26,378 |
| May 31 2024 | 3.72 | -0.08 | -2.11% | 3.82 | 3.85 | 3.69 | 10,405 |
| May 30 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.89 | 3.78 | 26,765 |
| May 29 2024 | 3.79 | 0.10 | 2.71% | 3.72 | 3.7953 | 3.60 | 18,165 |
| May 28 2024 | 3.69 | 0.06 | 1.65% | 3.69 | 3.8489 | 3.6478 | 27,060 |
| May 24 2024 | 3.63 | 0.14 | 4.01% | 3.49 | 3.66 | 3.49 | 7,790 |
| May 23 2024 | 3.49 | -0.10 | -2.79% | 3.62 | 3.6286 | 3.48 | 19,111 |
| May 22 2024 | 3.59 | -0.08 | -2.18% | 3.70 | 3.70 | 3.555 | 14,906 |
| May 21 2024 | 3.67 | 0.04 | 1.10% | 3.69 | 3.69 | 3.63 | 13,679 |
| May 20 2024 | 3.63 | -0.08 | -2.16% | 3.70 | 3.80 | 3.60 | 25,204 |
| May 17 2024 | 3.71 | -0.27 | -6.78% | 4.01 | 4.01 | 3.65 | 21,739 |
| May 16 2024 | 3.98 | 0.14 | 3.65% | 3.85 | 4.09 | 3.84 | 63,781 |
| May 15 2024 | 3.84 | 0.02 | 0.52% | 3.83 | 3.9099 | 3.75 | 12,155 |
| May 14 2024 | 3.82 | 0.34 | 9.77% | 3.45 | 3.90 | 3.45 | 65,395 |
| May 13 2024 | 3.48 | 0.00 | 0.00% | 3.53 | 3.671 | 3.46 | 55,702 |
| May 10 2024 | 3.48 | -0.26 | -6.95% | 3.75 | 3.7785 | 3.45 | 70,491 |
| May 09 2024 | 3.74 | -0.45 | -10.74% | 4.20 | 4.20 | 3.70 | 130,746 |
| May 08 2024 | 4.19 | 0.38 | 9.97% | 3.81 | 4.26 | 3.81 | 129,903 |
| May 07 2024 | 3.81 | -0.02 | -0.52% | 3.85 | 3.92 | 3.7406 | 90,980 |
| May 06 2024 | 3.83 | -0.03 | -0.78% | 3.92 | 3.92 | 3.79 | 40,646 |
| May 03 2024 | 3.86 | 0.23 | 6.34% | 3.65 | 3.91 | 3.65 | 61,303 |
| May 02 2024 | 3.63 | 0.09 | 2.54% | 3.54 | 3.6499 | 3.54 | 22,995 |
| May 01 2024 | 3.54 | 0.05 | 1.43% | 3.51 | 3.56 | 3.48 | 6,922 |
| Apr 30 2024 | 3.49 | -0.06 | -1.69% | 3.55 | 3.55 | 3.46 | 15,097 |
| Apr 29 2024 | 3.55 | -0.05 | -1.39% | 3.59 | 3.64 | 3.46 | 24,964 |
| Apr 26 2024 | 3.60 | 0.05 | 1.41% | 3.54 | 3.65 | 3.50 | 16,912 |
| Apr 25 2024 | 3.55 | 0.08 | 2.31% | 3.45 | 3.6037 | 3.45 | 8,491 |
| Apr 24 2024 | 3.47 | -0.08 | -2.25% | 3.55 | 3.62 | 3.45 | 20,211 |
| Apr 23 2024 | 3.55 | -0.03 | -0.84% | 3.58 | 3.67 | 3.526 | 8,503 |
| Apr 22 2024 | 3.58 | -0.01 | -0.28% | 3.59 | 3.67 | 3.54 | 14,732 |
| Apr 19 2024 | 3.59 | 0.01 | 0.28% | 3.57 | 3.70 | 3.55 | 25,820 |
| Apr 18 2024 | 3.58 | 0.01 | 0.28% | 3.53 | 3.70 | 3.53 | 35,377 |
| Apr 17 2024 | 3.57 | -0.07 | -1.92% | 3.64 | 3.67 | 3.57 | 25,477 |
| Apr 16 2024 | 3.64 | 0.11 | 3.12% | 3.56 | 3.64 | 3.4485 | 37,258 |
| Apr 15 2024 | 3.53 | -0.13 | -3.55% | 3.56 | 3.72 | 3.485 | 46,166 |
| Apr 12 2024 | 3.66 | -0.19 | -4.94% | 3.86 | 3.88 | 3.56 | 66,572 |
| Apr 11 2024 | 3.85 | -0.08 | -2.04% | 3.93 | 3.93 | 3.78 | 27,671 |
| Apr 10 2024 | 3.93 | -0.01 | -0.25% | 3.91 | 3.98 | 3.86 | 26,633 |
| Apr 09 2024 | 3.94 | 0.07 | 1.81% | 3.86 | 3.99 | 3.86 | 12,894 |
| Apr 08 2024 | 3.87 | -0.10 | -2.52% | 3.98 | 4.09 | 3.79 | 135,518 |
| Apr 05 2024 | 3.97 | 0.02 | 0.51% | 3.94 | 3.99 | 3.92 | 41,378 |
| Apr 04 2024 | 3.95 | 0.00 | 0.00% | 3.99 | 3.99 | 3.86 | 31,789 |
| Apr 03 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 3.84 | 50,560 |
| Apr 02 2024 | 4.00 | 0.15 | 3.76% | 3.84 | 4.00 | 3.7706 | 54,429 |
| Apr 01 2024 | 3.855 | 0.00 | 0.13% | 3.88 | 3.91 | 3.775 | 35,401 |
