ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,902.42
0.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Recruiter com Group Inc (RCRTW)

  7. Recruiter com Group Inc (RCRTW) Historical

RCRTW Recruiter com Group Inc

0.005
-0.0002 (-3.85%)
Jun 28 2024 - Closed
Delayed by 15 minutes

RCRTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.005 -0.0002 -3.85% 0.0051 0.0051 0.005 72,617
Jun 27 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Jun 26 2024 0.0052 0.00 0.00% 0.0051 0.0052 0.0051 8
Jun 25 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Jun 24 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Jun 21 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Jun 20 2024 0.0052 -0.0001 -1.91% 0.0052 0.0052 0.0052 400
Jun 18 2024 0.005301 0.0002 3.94% 0.0052 0.005301 0.0052 1,200
Jun 17 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Jun 14 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Jun 13 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Jun 12 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 62
Jun 11 2024 0.0051 -0.0029 -36.25% 0.0051 0.005697 0.0051 2,000
Jun 10 2024 0.008 0.0029 56.86% 0.008 0.008 0.008 356
Jun 07 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Jun 06 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Jun 05 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Jun 04 2024 0.0051 -0.0029 -36.25% 0.005 0.0077 0.005 5,515
Jun 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 31 2024 0.008 0.0027 50.94% 0.008 0.008 0.0079 13,905
May 30 2024 0.0053 0.00 0.00% 0.008 0.008 0.0053 20
May 29 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 28 2024 0.0053 -0.00217 -29.08% 0.01 0.01 0.0053 430
May 24 2024 0.007473 -0.00033 -4.19% 0.008 0.008 0.007473 1,050
May 23 2024 0.0078 0.0026 50.00% 0.0078 0.0078 0.0078 24,000
May 22 2024 0.0052 0.0001 1.96% 0.0052 0.0052 0.0052 685
May 21 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 20 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 17 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 16 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 15 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 14 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 13 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 499
May 10 2024 0.0051 -0.00041 -7.36% 0.0051 0.0051 0.0051 4,992
May 09 2024 0.005505 0.00 0.00% 0.005505 0.005505 0.005505 0
May 08 2024 0.005505 0.00 0.00% 0.005505 0.005505 0.005505 0
May 07 2024 0.005505 0.00 0.00% 0.005505 0.005505 0.005505 0
May 06 2024 0.005505 -0.0022 -28.51% 0.0051 0.005505 0.0051 3,000
May 03 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 8
May 02 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
May 01 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Apr 30 2024 0.0077 0.0025 48.08% 0.0078 0.0078 0.0077 1,000
Apr 29 2024 0.0052 -0.0025 -32.47% 0.0051 0.0052 0.0051 4,400
Apr 26 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Apr 25 2024 0.0077 0.0026 50.98% 0.0078 0.0078 0.0077 7,375
Apr 24 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 23 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 22 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 19 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 18 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 17 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Apr 16 2024 0.0051 -0.0004 -7.27% 0.005 0.0079 0.005 2,242
Apr 15 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 651
Apr 12 2024 0.0055 0.0003 5.77% 0.0055 0.0055 0.0051 42,695
Apr 11 2024 0.0052 -0.0027 -34.18% 0.0052 0.0057 0.0052 21,600
Apr 10 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Apr 09 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Apr 08 2024 0.0079 -0.00007 -0.89% 0.008 0.008 0.0079 5,600
Apr 05 2024 0.007971 0.00297 59.42% 0.008 0.008 0.007971 11,000
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

Your Recent History

NASDAQ
RCRTW
Recruiter com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved