We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.61 | 430.989010989 | 4.55 | 25.78 | 4.5001 | 9247461 | 20.47024841 | CS |
| 4 | 19.69 | 440.492170022 | 4.47 | 25.78 | 3.8681 | 2447899 | 20.37627482 | CS |
| 12 | 16.9 | 232.782369146 | 7.26 | 25.78 | 3.8681 | 811292 | 20.20600622 | CS |
| 26 | 14.48 | 149.58677686 | 9.68 | 25.78 | 3.8681 | 413603 | 19.92791414 | CS |
| 52 | 14.48 | 149.58677686 | 9.68 | 25.78 | 3.8681 | 413603 | 19.92791414 | CS |
| 156 | 14.48 | 149.58677686 | 9.68 | 25.78 | 3.8681 | 413603 | 19.92791414 | CS |
| 260 | 14.48 | 149.58677686 | 9.68 | 25.78 | 3.8681 | 413603 | 19.92791414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 24 | 4.14 | 20.85 | 19.5 | 25.78 | 19.01 | 870232 |
| 1719441300 | 19.86 | -0.66 | -3.22 | 17.06 | 21.4 | 17.06 | 1653765 |
| 1719354900 | 20.52 | 15.45 | 304.73 | 14.19 | 24.27 | 12.82 | 44505882 |
| 1719268500 | 5.07 | 0.11 | 2.22 | 4.95 | 5.225 | 4.76 | 45068 |
| 1719009300 | 4.96 | 0.25 | 5.31 | 4.7 | 4.9837999 | 4.7 | 10489 |
| 1718922900 | 4.71 | 0.04 | 0.86 | 4.55 | 4.95 | 4.5001 | 22099 |
| 1718750100 | 4.67 | 0.07 | 1.52 | 4.6 | 4.865 | 4.3446 | 27719 |
| 1718663700 | 4.6 | -0.1 | -2.13 | 4.8 | 4.8 | 4.54 | 3545 |
| 1718404500 | 4.7 | -0.2 | -4.08 | 4.76 | 4.88 | 4.26 | 21053 |
| 1718318100 | 4.9 | 0.35 | 7.69 | 4.46 | 4.97 | 4.46 | 29885 |
| 1718231700 | 4.55 | -0.03 | -0.66 | 4.61 | 4.8788 | 4.55 | 13638 |
| 1718145300 | 4.58 | 0.19 | 4.33 | 4.36 | 4.72 | 4.22 | 9447 |
| 1718058900 | 4.39 | 0.17 | 3.91 | 4.11 | 4.5199 | 4.11 | 9551 |
| 1717799700 | 4.225 | 0.07 | 1.81 | 4.3198 | 4.43 | 3.8681 | 18612 |
| 1717713300 | 4.15 | -0.05 | -1.19 | 4.3 | 4.6909 | 4.15 | 7600 |
| 1717626900 | 4.2 | -0.02 | -0.47 | 4.24 | 4.6 | 4.03 | 36085 |
| 1717540500 | 4.22 | -0.12 | -2.76 | 4.49 | 4.49 | 4.01 | 22208 |
| 1717454100 | 4.34 | 0.06 | 1.40 | 4.2699999 | 4.515 | 4.2 | 44530 |
| 1717194900 | 4.28 | -0.13 | -2.95 | 4.43 | 4.525 | 4.28 | 12188 |
| 1717108500 | 4.41 | -0.05 | -1.12 | 4.47 | 4.6358 | 4.41 | 16709 |
| 1717022100 | 4.46 | -0.09 | -1.98 | 4.46 | 4.7699999 | 4.3515 | 24586 |
| 1716935700 | 4.55 | -0.39 | -7.89 | 5 | 5.11 | 4.51 | 22860 |
| 1716590100 | 4.94 | -0.16 | -3.14 | 5.1 | 5.24 | 4.94 | 23375 |
| 1716503700 | 5.1 | -0.09 | -1.73 | 5.13 | 5.36 | 5.1 | 7660 |
| 1716417300 | 5.19 | -0.12 | -2.26 | 5.3 | 5.585 | 5.125 | 16931 |
| 1716330900 | 5.3099999 | -0.52 | -8.92 | 5.83 | 6.0599999 | 5.3000999 | 13732 |
| 1716244500 | 5.83 | -0.42 | -6.72 | 6.2 | 6.58 | 5.74 | 5029 |
| 1715985300 | 6.25 | 0 | 0.00 | 6.24 | 6.5064 | 5.6801 | 17961 |
| 1715898900 | 6.25 | -0.23 | -3.55 | 6.5 | 6.6 | 6.23 | 17235 |
| 1715812500 | 6.48 | -0.07 | -1.07 | 6.6 | 6.8429 | 6.3635 | 7634 |
| 1715726100 | 6.55 | 0.04 | 0.61 | 6.5 | 6.775 | 6.46 | 9121 |
| 1715639700 | 6.51 | -0.09 | -1.36 | 6.47 | 6.804 | 6.35 | 9014 |
| 1715380500 | 6.6 | -0.18 | -2.65 | 6.77 | 6.7899 | 6.3099999 | 13713 |
| 1715294100 | 6.78 | 0.58 | 9.35 | 6.18 | 6.9178 | 6.18 | 4954 |
| 1715207700 | 6.2 | 0.39 | 6.71 | 5.61 | 6.5599999 | 5.61 | 4502 |
| 1715121300 | 5.8099999 | 0.26 | 4.68 | 5.54 | 5.94 | 5.54 | 15083 |
| 1715034900 | 5.55 | 0.04 | 0.73 | 5.55 | 5.7452 | 5.53 | 6482 |
| 1714775700 | 5.51 | 0.11 | 2.04 | 5.55 | 5.55 | 5.23 | 7795 |
| 1714689300 | 5.4 | 0.21 | 4.05 | 5.23 | 5.5418 | 5.23 | 11528 |
| 1714602900 | 5.19 | -0.06 | -1.14 | 5.74 | 5.78 | 5.16 | 17294 |
| 1714516500 | 5.25 | -0.15 | -2.78 | 5.47 | 5.64 | 5.25 | 36812 |
| 1714430100 | 5.4 | -0.25 | -4.42 | 5.6 | 5.7 | 5.35 | 19712 |
| 1714170900 | 5.65 | 0.09 | 1.62 | 5.44 | 5.7539 | 5.44 | 12111 |
| 1714084500 | 5.5599999 | 0.01 | 0.18 | 5.55 | 5.6 | 5.34 | 15858 |
| 1713998100 | 5.55 | 0.1 | 1.83 | 5.57 | 5.7699999 | 5.34 | 21201 |
| 1713911700 | 5.45 | 0 | 0.00 | 5.55 | 5.9 | 5.4201 | 17525 |
| 1713825300 | 5.45 | 0.04 | 0.68 | 5.36 | 5.755 | 5.36 | 27511 |
| 1713566100 | 5.413 | -0.09 | -1.58 | 5.68 | 5.8743999 | 5.413 | 7515 |
| 1713479700 | 5.5 | -0.2 | -3.51 | 5.7 | 5.7699999 | 5.46 | 27169 |
| 1713393300 | 5.7 | -0.21 | -3.55 | 5.99 | 5.99 | 5.7 | 11183 |
| 1713306900 | 5.91 | -0.1 | -1.66 | 6.165 | 6.165 | 5.91 | 4192 |
| 1713220500 | 6.01 | -0.8 | -11.75 | 6.85 | 6.96 | 5.91 | 35177 |
| 1712961300 | 6.81 | -0.19 | -2.71 | 7.01 | 7.01 | 6.61 | 10313 |
| 1712874900 | 7 | 0.21 | 3.09 | 6.8 | 7 | 6.8 | 3554 |
| 1712788500 | 6.79 | -0.17 | -2.44 | 6.92 | 6.98 | 6.6849999 | 6222 |
| 1712702100 | 6.96 | 0.03 | 0.43 | 7.05 | 7.07 | 6.95 | 5552 |
| 1712615700 | 6.93 | -0.02 | -0.29 | 6.95 | 7.275 | 6.93 | 6683 |
| 1712356500 | 6.95 | -0.37 | -5.05 | 7.35 | 7.57 | 6.9 | 13556 |
| 1712270100 | 7.32 | -0.09 | -1.21 | 7.26 | 7.56 | 7.26 | 6545 |
| 1712183700 | 7.41 | -0.03 | -0.40 | 7.24 | 7.9 | 7.05 | 20487 |
| 1712097300 | 7.44 | -0.44 | -5.58 | 7.6082 | 7.65 | 7.15 | 8668 |
| 1712010900 | 7.88 | 0.38 | 5.07 | 7.56 | 8.17 | 7.56 | 8620 |
| 1711665300 | 7.5 | 0.62 | 9.01 | 6.88 | 7.5 | 6.88 | 5404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
