Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 37.9197 | 0.00 | 0.00% | 37.9197 | 37.9197 | 37.9197 | 0 |
| Jun 27 2024 | 37.9197 | -0.34 | -0.89% | 37.9197 | 37.9197 | 37.9197 | 3 |
| Jun 26 2024 | 38.2583 | -0.21 | -0.54% | 38.18 | 38.2583 | 38.18 | 198 |
| Jun 25 2024 | 38.4641 | -0.20 | -0.53% | 38.49 | 38.49 | 38.41 | 3,171 |
| Jun 24 2024 | 38.6674 | 0.09 | 0.23% | 38.6674 | 38.6674 | 38.6674 | 3 |
| Jun 21 2024 | 38.5791 | 0.01 | 0.02% | 38.55 | 38.5791 | 38.52 | 573 |
| Jun 20 2024 | 38.5708 | 0.21 | 0.55% | 38.4966 | 38.61 | 38.46 | 1,010 |
| Jun 18 2024 | 38.36 | 0.22 | 0.57% | 38.14 | 38.36 | 38.14 | 68 |
| Jun 17 2024 | 38.1407 | 0.46 | 1.23% | 37.59 | 38.1407 | 37.59 | 893 |
| Jun 14 2024 | 37.6758 | -0.23 | -0.59% | 37.6167 | 37.70 | 37.55 | 2,221 |
| Jun 13 2024 | 37.9012 | -0.04 | -0.11% | 37.84 | 37.9012 | 37.82 | 1,316 |
| Jun 12 2024 | 37.9416 | 0.08 | 0.22% | 38.00 | 38.13 | 37.9416 | 653 |
| Jun 11 2024 | 37.8583 | -0.13 | -0.34% | 37.75 | 37.8583 | 37.75 | 13 |
| Jun 10 2024 | 37.9856 | 0.06 | 0.17% | 37.82 | 37.9856 | 37.82 | 634 |
| Jun 07 2024 | 37.9213 | -0.01 | -0.04% | 38.07 | 38.0899 | 37.9213 | 1,200 |
| Jun 06 2024 | 37.935 | -0.03 | -0.07% | 37.84 | 37.935 | 37.84 | 259 |
| Jun 05 2024 | 37.9603 | 0.16 | 0.41% | 37.82 | 37.9603 | 37.75 | 155 |
| Jun 04 2024 | 37.8044 | -0.03 | -0.07% | 37.82 | 37.83 | 37.69 | 252 |
| Jun 03 2024 | 37.8295 | -0.42 | -1.09% | 38.21 | 38.21 | 37.74 | 624 |
| May 31 2024 | 38.245 | 0.04 | 0.10% | 37.82 | 38.245 | 37.82 | 64 |
| May 30 2024 | 38.2058 | 0.39 | 1.02% | 38.06 | 38.2731 | 38.02 | 1,051 |
| May 29 2024 | 37.8204 | -0.17 | -0.46% | 37.75 | 37.85 | 37.75 | 377 |
| May 28 2024 | 37.9939 | -0.19 | -0.49% | 38.30 | 38.30 | 37.9939 | 447 |
| May 24 2024 | 38.1819 | 0.21 | 0.56% | 38.12 | 38.2014 | 38.085 | 118 |
| May 23 2024 | 37.9678 | -0.39 | -1.01% | 38.34 | 38.34 | 37.9678 | 495 |
| May 22 2024 | 38.3559 | -0.04 | -0.11% | 38.32 | 38.45 | 38.27 | 589 |
| May 21 2024 | 38.40 | -0.05 | -0.13% | 38.45 | 38.46 | 38.40 | 5 |
| May 20 2024 | 38.4508 | -0.12 | -0.32% | 38.5883 | 38.6037 | 38.41 | 3,061 |
| May 17 2024 | 38.5741 | 0.11 | 0.28% | 38.41 | 38.5799 | 38.41 | 671 |
| May 16 2024 | 38.4664 | 0.02 | 0.06% | 38.4304 | 38.4664 | 38.4304 | 204 |
| May 15 2024 | 38.444 | 0.37 | 0.98% | 38.40 | 38.444 | 38.40 | 2,347 |
| May 14 2024 | 38.0703 | 0.18 | 0.49% | 38.01 | 38.0703 | 38.01 | 3,330 |
| May 13 2024 | 37.8863 | -0.13 | -0.35% | 37.8863 | 37.8863 | 37.8863 | 149 |
| May 10 2024 | 38.02 | 0.25 | 0.67% | 37.98 | 38.02 | 37.98 | 21 |
| May 09 2024 | 37.7674 | 0.25 | 0.66% | 37.74 | 37.7674 | 37.74 | 75 |
| May 08 2024 | 37.52 | 0.15 | 0.40% | 37.475 | 37.52 | 37.475 | 437 |
| May 07 2024 | 37.3709 | 0.17 | 0.45% | 37.41 | 37.41 | 37.3709 | 23 |
| May 06 2024 | 37.2031 | 0.28 | 0.77% | 37.04 | 37.2031 | 37.04 | 4,018 |
| May 03 2024 | 36.9197 | 0.18 | 0.50% | 36.72 | 36.95 | 36.7001 | 4,151 |
| May 02 2024 | 36.7375 | 0.14 | 0.39% | 36.5962 | 36.7375 | 36.5576 | 903 |
| May 01 2024 | 36.5934 | -0.06 | -0.17% | 36.54 | 36.88 | 36.54 | 621 |
| Apr 30 2024 | 36.6544 | -0.34 | -0.93% | 36.6544 | 36.6544 | 36.6544 | 109 |
| Apr 29 2024 | 36.9978 | 0.18 | 0.49% | 36.76 | 36.9978 | 36.76 | 2,877 |
| Apr 26 2024 | 36.8179 | -0.01 | -0.03% | 36.62 | 36.845 | 36.62 | 613 |
| Apr 25 2024 | 36.8305 | -0.10 | -0.26% | 36.86 | 36.86 | 36.8305 | 6 |
| Apr 24 2024 | 36.9267 | 0.02 | 0.05% | 36.9267 | 36.9267 | 36.9267 | 6 |
| Apr 23 2024 | 36.9096 | 0.18 | 0.50% | 36.91 | 37.0099 | 36.79 | 1,998 |
| Apr 22 2024 | 36.7267 | 0.24 | 0.65% | 36.6503 | 36.7267 | 36.6503 | 139 |
| Apr 19 2024 | 36.4909 | 0.26 | 0.71% | 36.42 | 36.535 | 36.42 | 708 |
| Apr 18 2024 | 36.2347 | 0.12 | 0.32% | 36.31 | 36.31 | 36.1711 | 2,748 |
| Apr 17 2024 | 36.1175 | -0.18 | -0.51% | 36.08 | 36.1175 | 36.025 | 1,376 |
| Apr 16 2024 | 36.3019 | -0.10 | -0.28% | 36.3019 | 36.3019 | 36.3019 | 78 |
| Apr 15 2024 | 36.4049 | -0.17 | -0.48% | 36.98 | 36.98 | 36.4049 | 11 |
| Apr 12 2024 | 36.5793 | -0.48 | -1.29% | 36.81 | 36.94 | 36.5793 | 242 |
| Apr 11 2024 | 37.0564 | -0.14 | -0.38% | 37.0564 | 37.0564 | 37.0564 | 2 |
| Apr 10 2024 | 37.1993 | -0.39 | -1.04% | 37.1993 | 37.1993 | 37.1993 | 5 |
| Apr 09 2024 | 37.59 | -0.01 | -0.03% | 37.4936 | 37.59 | 37.4936 | 145 |
| Apr 08 2024 | 37.6004 | 0.04 | 0.10% | 37.6004 | 37.6004 | 37.6004 | 49 |
| Apr 05 2024 | 37.5639 | 0.25 | 0.67% | 37.36 | 37.5639 | 37.36 | 1,065 |
| Apr 04 2024 | 37.313 | -0.33 | -0.87% | 37.80 | 37.80 | 37.313 | 1,203 |
| Apr 03 2024 | 37.6415 | 0.00 | -0.01% | 37.64 | 37.74 | 37.60 | 13,032 |
| Apr 02 2024 | 37.645 | -0.36 | -0.93% | 37.5779 | 37.645 | 37.5779 | 538 |
| Apr 01 2024 | 38.00 | -0.21 | -0.56% | 37.95 | 38.39 | 37.95 | 837 |
