Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SKYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| Jun 27 2024 | 7.26 | -0.41 | -5.35% | 7.62 | 8.44 | 7.26 | 209,111 |
| Jun 26 2024 | 7.67 | -0.21 | -2.66% | 7.73 | 8.12 | 7.10 | 169,488 |
| Jun 25 2024 | 7.88 | -0.52 | -6.19% | 8.01 | 8.37 | 7.79 | 279,257 |
| Jun 24 2024 | 8.40 | 0.63 | 8.11% | 7.47 | 8.44 | 7.00 | 323,374 |
| Jun 21 2024 | 7.77 | -1.16 | -12.99% | 8.99 | 8.99 | 7.295 | 1,096,089 |
| Jun 20 2024 | 8.93 | -0.58 | -6.10% | 9.22 | 9.73 | 8.35 | 321,513 |
| Jun 18 2024 | 9.51 | -1.35 | -12.43% | 10.79 | 10.95 | 8.36 | 525,434 |
| Jun 17 2024 | 10.86 | 0.38 | 3.63% | 10.21 | 11.10 | 10.21 | 109,437 |
| Jun 14 2024 | 10.48 | -0.30 | -2.78% | 10.66 | 11.07 | 10.1454 | 158,074 |
| Jun 13 2024 | 10.78 | 0.70 | 6.94% | 9.66 | 11.1564 | 9.66 | 238,401 |
| Jun 12 2024 | 10.08 | -0.15 | -1.47% | 10.01 | 10.42 | 9.75 | 458,575 |
| Jun 11 2024 | 10.23 | 0.25 | 2.51% | 9.49 | 10.23 | 9.49 | 350,843 |
| Jun 10 2024 | 9.98 | -0.96 | -8.78% | 9.50 | 10.06 | 8.475 | 1,271,903 |
| Jun 07 2024 | 10.94 | -0.38 | -3.36% | 11.00 | 11.25 | 10.70 | 46,877 |
| Jun 06 2024 | 11.32 | -0.25 | -2.16% | 11.41 | 11.89 | 10.50 | 64,392 |
| Jun 05 2024 | 11.57 | -0.17 | -1.45% | 11.68 | 11.94 | 11.12 | 61,619 |
| Jun 04 2024 | 11.74 | -0.22 | -1.84% | 11.74 | 12.16 | 11.56 | 62,832 |
| Jun 03 2024 | 11.96 | 0.35 | 3.01% | 11.67 | 12.105 | 11.4501 | 29,909 |
| May 31 2024 | 11.61 | -0.04 | -0.34% | 11.72 | 11.93 | 10.79 | 115,722 |
| May 30 2024 | 11.65 | -0.35 | -2.92% | 11.87 | 11.87 | 11.60 | 48,706 |
| May 29 2024 | 12.00 | -0.30 | -2.44% | 12.30 | 12.45 | 11.90 | 51,766 |
| May 28 2024 | 12.30 | 0.24 | 1.99% | 12.21 | 12.35 | 11.65 | 55,960 |
| May 24 2024 | 12.06 | 0.10 | 0.84% | 11.88 | 12.09 | 11.56 | 42,933 |
| May 23 2024 | 11.96 | -0.02 | -0.17% | 12.60 | 12.60 | 11.78 | 35,087 |
| May 22 2024 | 11.98 | -0.03 | -0.25% | 11.85 | 12.32 | 11.58 | 41,676 |
| May 21 2024 | 12.01 | 0.01 | 0.08% | 11.85 | 12.065 | 11.80 | 37,248 |
| May 20 2024 | 12.00 | -0.05 | -0.41% | 12.77 | 12.77 | 11.9228 | 36,151 |
| May 17 2024 | 12.05 | -0.20 | -1.63% | 12.05 | 12.525 | 12.00 | 26,086 |
| May 16 2024 | 12.25 | -0.43 | -3.39% | 13.44 | 13.44 | 12.15 | 46,125 |
| May 15 2024 | 12.68 | 0.53 | 4.36% | 12.17 | 12.68 | 12.17 | 54,687 |
| May 14 2024 | 12.15 | 0.74 | 6.49% | 11.55 | 12.8642 | 11.2401 | 149,242 |
| May 13 2024 | 11.41 | 0.09 | 0.80% | 11.10 | 11.55 | 11.10 | 40,943 |
| May 10 2024 | 11.32 | -0.75 | -6.21% | 12.58 | 12.90 | 10.85 | 58,349 |
| May 09 2024 | 12.07 | -0.43 | -3.44% | 12.99 | 13.00 | 11.835 | 53,773 |
| May 08 2024 | 12.50 | -0.23 | -1.81% | 13.49 | 13.49 | 12.32 | 29,171 |
| May 07 2024 | 12.73 | -0.19 | -1.47% | 12.60 | 12.78 | 12.3001 | 44,259 |
| May 06 2024 | 12.92 | -0.10 | -0.77% | 13.20 | 13.51 | 12.79 | 41,863 |
| May 03 2024 | 13.02 | 0.03 | 0.23% | 13.03 | 13.10 | 12.8901 | 34,863 |
| May 02 2024 | 12.99 | 0.20 | 1.56% | 13.00 | 13.05 | 12.72 | 28,472 |
| May 01 2024 | 12.79 | -0.14 | -1.08% | 13.20 | 13.26 | 12.52 | 36,983 |
| Apr 30 2024 | 12.93 | -0.07 | -0.54% | 13.00 | 13.01 | 12.52 | 37,292 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.51 | 13.51 | 12.92 | 27,216 |
| Apr 26 2024 | 13.00 | 0.16 | 1.25% | 13.00 | 13.46 | 12.68 | 31,379 |
| Apr 25 2024 | 12.84 | -0.01 | -0.08% | 13.00 | 13.20 | 12.60 | 58,926 |
| Apr 24 2024 | 12.85 | -1.18 | -8.41% | 13.65 | 14.10 | 12.5003 | 108,918 |
| Apr 23 2024 | 14.03 | -0.78 | -5.27% | 15.50 | 15.5994 | 13.65 | 136,864 |
| Apr 22 2024 | 14.81 | -1.33 | -8.24% | 15.67 | 16.01 | 14.005 | 216,501 |
| Apr 19 2024 | 16.14 | -0.83 | -4.89% | 16.22 | 17.40 | 14.2376 | 105,077 |
| Apr 18 2024 | 16.97 | -0.39 | -2.25% | 17.37 | 17.6473 | 16.26 | 69,556 |
| Apr 17 2024 | 17.36 | 1.11 | 6.83% | 16.95 | 17.51 | 16.40 | 87,492 |
| Apr 16 2024 | 16.25 | 3.25 | 25.00% | 13.00 | 16.43 | 12.97 | 100,871 |
| Apr 15 2024 | 13.00 | 0.09 | 0.70% | 12.91 | 13.00 | 12.48 | 53,715 |
| Apr 12 2024 | 12.91 | 0.22 | 1.73% | 12.83 | 13.3788 | 12.3801 | 47,586 |
