Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SLMBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 75.95 | 0.00 | 0.00% | 75.95 | 75.95 | 75.95 | 0 |
| Jun 27 2024 | 75.95 | 0.01 | 0.01% | 75.95 | 76.13 | 75.74 | 1,006 |
| Jun 26 2024 | 75.94 | 0.13 | 0.17% | 75.40 | 75.94 | 75.19 | 2,106 |
| Jun 25 2024 | 75.81 | 0.12 | 0.16% | 75.60 | 75.81 | 75.59 | 2,636 |
| Jun 24 2024 | 75.69 | 0.44 | 0.58% | 75.25 | 75.69 | 75.25 | 2,705 |
| Jun 21 2024 | 75.25 | 0.19 | 0.25% | 75.03 | 75.25 | 74.94 | 2,508 |
| Jun 20 2024 | 75.06 | -0.44 | -0.58% | 75.40 | 75.40 | 75.02 | 2,255 |
| Jun 18 2024 | 75.50 | 0.85 | 1.14% | 74.65 | 75.50 | 74.45 | 5,497 |
| Jun 17 2024 | 74.65 | 0.01 | 0.01% | 74.01 | 74.99 | 74.01 | 5,775 |
| Jun 14 2024 | 74.64 | -0.16 | -0.21% | 74.70 | 74.70 | 73.81 | 15,997 |
| Jun 13 2024 | 74.80 | -0.19 | -0.25% | 74.87 | 75.00 | 73.77 | 12,821 |
| Jun 12 2024 | 74.99 | -0.85 | -1.12% | 75.51 | 76.03 | 74.82 | 22,767 |
| Jun 11 2024 | 75.84 | -0.61 | -0.80% | 76.84 | 76.84 | 73.91 | 116,012 |
| Jun 10 2024 | 76.45 | 0.73 | 0.97% | 75.41 | 76.45 | 75.31 | 3,780 |
| Jun 07 2024 | 75.72 | -0.01 | -0.01% | 75.31 | 75.89 | 74.95 | 5,815 |
| Jun 06 2024 | 75.72 | -1.63 | -2.11% | 75.80 | 76.19 | 74.99 | 12,654 |
| Jun 05 2024 | 77.35 | -0.45 | -0.58% | 77.50 | 77.50 | 77.00 | 7,043 |
| Jun 04 2024 | 77.80 | 0.55 | 0.71% | 77.34 | 77.89 | 77.05 | 7,113 |
| Jun 03 2024 | 77.25 | 0.30 | 0.39% | 77.10 | 77.30 | 77.10 | 2,326 |
| May 31 2024 | 76.95 | -0.15 | -0.19% | 76.98 | 77.16 | 76.50 | 4,830 |
| May 30 2024 | 77.10 | -0.21 | -0.28% | 77.08 | 77.10 | 76.12 | 7,836 |
| May 29 2024 | 77.31 | -0.18 | -0.23% | 77.39 | 77.48 | 76.79 | 3,744 |
| May 28 2024 | 77.49 | 0.45 | 0.59% | 76.88 | 77.49 | 76.58 | 4,352 |
| May 24 2024 | 77.04 | 0.54 | 0.70% | 76.10 | 77.31 | 76.10 | 8,056 |
| May 23 2024 | 76.50 | -0.79 | -1.02% | 77.03 | 77.03 | 76.50 | 1,387 |
| May 22 2024 | 77.29 | -0.29 | -0.37% | 77.00 | 77.88 | 77.00 | 1,952 |
| May 21 2024 | 77.58 | 0.59 | 0.77% | 77.22 | 77.62 | 77.01 | 2,927 |
| May 20 2024 | 76.99 | 0.08 | 0.10% | 77.00 | 77.66 | 76.91 | 10,628 |
| May 17 2024 | 76.91 | -0.11 | -0.14% | 77.06 | 77.24 | 76.91 | 2,404 |
| May 16 2024 | 77.02 | -0.47 | -0.61% | 77.51 | 77.64 | 76.51 | 4,131 |
| May 15 2024 | 77.49 | -0.19 | -0.24% | 77.68 | 78.00 | 77.21 | 2,518 |
| May 14 2024 | 77.68 | 0.41 | 0.53% | 76.97 | 77.71 | 76.97 | 1,239 |
| May 13 2024 | 77.27 | 0.04 | 0.05% | 77.28 | 77.52 | 77.23 | 3,438 |
| May 10 2024 | 77.23 | 0.29 | 0.38% | 76.00 | 77.30 | 76.00 | 3,504 |
| May 09 2024 | 76.94 | 0.42 | 0.55% | 76.50 | 77.31 | 76.50 | 3,514 |
| May 08 2024 | 76.52 | 0.01 | 0.01% | 76.49 | 76.69 | 76.41 | 3,052 |
| May 07 2024 | 76.51 | -0.52 | -0.68% | 77.31 | 77.32 | 76.51 | 3,365 |
| May 06 2024 | 77.03 | 0.53 | 0.69% | 77.27 | 77.27 | 76.53 | 1,036 |
| May 03 2024 | 76.50 | 0.12 | 0.16% | 76.41 | 77.00 | 76.41 | 5,267 |
| May 02 2024 | 76.38 | 1.48 | 1.97% | 75.35 | 77.29 | 74.90 | 3,914 |
| May 01 2024 | 74.90 | -4.59 | -5.77% | 78.07 | 78.94 | 73.99 | 39,120 |
| Apr 30 2024 | 79.49 | 3.29 | 4.32% | 75.76 | 80.67 | 75.76 | 11,559 |
| Apr 29 2024 | 76.20 | 0.05 | 0.07% | 76.17 | 76.20 | 75.84 | 398 |
| Apr 26 2024 | 76.15 | -0.05 | -0.07% | 76.20 | 76.40 | 75.90 | 39,344 |
| Apr 25 2024 | 76.20 | 0.39 | 0.51% | 76.03 | 76.25 | 75.96 | 3,124 |
| Apr 24 2024 | 75.81 | 0.15 | 0.20% | 75.74 | 76.10 | 75.74 | 1,587 |
| Apr 23 2024 | 75.66 | -0.18 | -0.24% | 75.94 | 76.00 | 75.66 | 10,556 |
| Apr 22 2024 | 75.84 | 0.40 | 0.53% | 75.32 | 75.91 | 74.98 | 2,590 |
| Apr 19 2024 | 75.44 | 0.33 | 0.44% | 74.71 | 75.44 | 74.71 | 6,999 |
| Apr 18 2024 | 75.11 | 0.04 | 0.05% | 75.10 | 75.11 | 74.92 | 980 |
| Apr 17 2024 | 75.07 | -0.13 | -0.17% | 75.16 | 75.25 | 75.00 | 1,784 |
| Apr 16 2024 | 75.20 | -0.20 | -0.27% | 75.25 | 75.25 | 74.75 | 2,331 |
| Apr 15 2024 | 75.40 | 0.28 | 0.37% | 75.10 | 75.44 | 74.45 | 4,678 |
| Apr 12 2024 | 75.13 | -0.18 | -0.23% | 75.30 | 75.30 | 75.05 | 1,021 |
| Apr 11 2024 | 75.30 | -0.15 | -0.20% | 75.35 | 75.35 | 74.50 | 6,800 |
| Apr 10 2024 | 75.45 | 0.20 | 0.27% | 75.38 | 76.00 | 75.30 | 5,613 |
| Apr 09 2024 | 75.25 | 1.07 | 1.44% | 74.25 | 76.00 | 74.24 | 14,460 |
| Apr 08 2024 | 74.18 | 0.02 | 0.03% | 74.30 | 75.45 | 74.18 | 8,112 |
| Apr 05 2024 | 74.16 | -0.94 | -1.25% | 75.14 | 76.00 | 74.16 | 6,823 |
| Apr 04 2024 | 75.10 | -0.01 | -0.01% | 75.24 | 76.00 | 75.10 | 6,043 |
| Apr 03 2024 | 75.11 | -0.13 | -0.17% | 75.41 | 76.70 | 75.11 | 7,128 |
| Apr 02 2024 | 75.24 | -0.76 | -1.00% | 75.92 | 76.78 | 75.24 | 5,382 |
