We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -20.8633093525 | 2.78 | 2.98 | 2.3 | 71484 | 2.4573574 | CS |
| 4 | 1.7287 | 366.793974114 | 0.4713 | 3.88 | 0.3868 | 74805 | 1.67228806 | CS |
| 12 | 1.7195 | 357.856399584 | 0.4805 | 3.88 | 0.3868 | 43109 | 1.1628135 | CS |
| 26 | 1.639 | 292.156862745 | 0.561 | 3.88 | 0.3868 | 77448 | 0.70506656 | CS |
| 52 | 0.8 | 57.1428571429 | 1.4 | 3.88 | 0.3868 | 65057 | 0.75372601 | CS |
| 156 | -26.8 | -92.4137931034 | 29 | 30 | 0.3868 | 385244 | 12.67490727 | CS |
| 260 | -286.55 | -99.2380952381 | 288.75 | 370.385 | 0.3868 | 555110 | 28.52552628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 2.38 | -0.07 | -2.86 | 2.45 | 2.7 | 2.35 | 138810 |
| 1719527700 | 2.45 | -0.03 | -1.21 | 2.45 | 2.555 | 2.37 | 18636 |
| 1719441300 | 2.48 | 0.03 | 1.22 | 2.6 | 2.65 | 2.41 | 59022 |
| 1719354900 | 2.4501 | 0.03 | 1.24 | 2.42 | 2.98 | 2.3 | 230389 |
| 1719268500 | 2.42 | -0.1 | -3.97 | 2.59 | 2.59 | 2.32 | 26200 |
| 1719009300 | 2.52 | -0.29 | -10.45 | 2.7799999 | 2.7799999 | 2.505 | 23171 |
| 1718922900 | 2.814 | -0.17 | -5.83 | 3 | 3 | 2.755 | 16982 |
| 1718750100 | 2.9882 | -0.49 | -14.13 | 3.57 | 3.88 | 2.54 | 174740 |
| 1718663700 | 3.48 | 3.06 | 723.28 | 3.48 | 3.88 | 3.3601 | 179639 |
| 1718404500 | 0.4227 | -0.0368 | -8.01 | 0.4598 | 0.4598 | 0.3868 | 187048 |
| 1718318100 | 0.4595 | 0.0113 | 2.52 | 0.444 | 0.46 | 0.42 | 69878 |
| 1718231700 | 0.4482 | 0.0082 | 1.86 | 0.4163 | 0.45 | 0.4128 | 133944 |
| 1718145300 | 0.44 | 0.023 | 5.52 | 0.4258 | 0.467 | 0.42 | 18180 |
| 1718058900 | 0.417 | 0.0060001 | 1.46 | 0.419 | 0.459472 | 0.4 | 23183 |
| 1717799700 | 0.4109999 | -0.019 | -4.42 | 0.43 | 0.4825 | 0.4109999 | 86170 |
| 1717713300 | 0.43 | -0.0202 | -4.49 | 0.45 | 0.487 | 0.43 | 29134 |
| 1717626900 | 0.4502 | -0.0078 | -1.70 | 0.458 | 0.4873 | 0.45 | 10568 |
| 1717540500 | 0.458 | -0.02 | -4.18 | 0.47 | 0.4873 | 0.458 | 72364 |
| 1717454100 | 0.478 | 0.0148 | 3.20 | 0.461 | 0.48 | 0.461 | 22970 |
| 1717194900 | 0.4632 | 0.0017 | 0.37 | 0.4713 | 0.48 | 0.461 | 20620 |
| 1717108500 | 0.4615 | -0.0033 | -0.71 | 0.464 | 0.4822 | 0.4615 | 4376 |
| 1717022100 | 0.4648 | 0.0007 | 0.15 | 0.4632 | 0.498 | 0.4632 | 53710 |
| 1716935700 | 0.4641 | -0.0197 | -4.07 | 0.484 | 0.4883 | 0.4632 | 17076 |
| 1716590100 | 0.4838 | 0.00985 | 2.08 | 0.473 | 0.497695 | 0.4632 | 7974 |
| 1716503700 | 0.47395 | -0.01795 | -3.65 | 0.48 | 0.489 | 0.4665 | 16163 |
| 1716417300 | 0.4919 | 0.0209 | 4.44 | 0.4897 | 0.4919 | 0.4633 | 4967 |
| 1716330900 | 0.471 | -0.0288 | -5.76 | 0.4897 | 0.499 | 0.471 | 33385 |
| 1716244500 | 0.4998 | 0.0053 | 1.07 | 0.5 | 0.5002 | 0.4631 | 26725 |
| 1715985300 | 0.4945 | 0.004601 | 0.94 | 0.47 | 0.5 | 0.461 | 42876 |
| 1715898900 | 0.489899 | 0.031899 | 6.96 | 0.458 | 0.4948 | 0.458 | 32042 |
| 1715812500 | 0.458 | 0.0029 | 0.64 | 0.479 | 0.4791 | 0.452 | 14594 |
| 1715726100 | 0.4551 | -0.0349 | -7.12 | 0.4777 | 0.497 | 0.4511 | 67731 |
| 1715639700 | 0.49 | -0.01 | -2.00 | 0.505 | 0.505 | 0.47 | 15741 |
| 1715380500 | 0.5 | -0.0074 | -1.46 | 0.4811 | 0.5131 | 0.4811 | 4244 |
| 1715294100 | 0.5074 | 0.0202 | 4.15 | 0.4702 | 0.5074999 | 0.4702 | 11742 |
| 1715207700 | 0.4872 | 0.0112 | 2.35 | 0.483 | 0.487241 | 0.4722 | 12257 |
| 1715121300 | 0.476 | -0.005 | -1.04 | 0.509 | 0.509 | 0.46 | 34538 |
| 1715034900 | 0.481 | -0.02 | -3.99 | 0.492 | 0.5276 | 0.4702 | 68136 |
| 1714775700 | 0.501 | -0.0266 | -5.04 | 0.5175999 | 0.5276 | 0.49 | 20106 |
| 1714689300 | 0.5276 | -0.0087 | -1.62 | 0.501 | 0.5325 | 0.481 | 97758 |
| 1714602900 | 0.5363 | 0.0373 | 7.47 | 0.509 | 0.5432 | 0.47 | 39566 |
| 1714516500 | 0.499 | 0.015 | 3.10 | 0.47 | 0.5 | 0.466 | 9964 |
| 1714430100 | 0.484 | -0.0111 | -2.24 | 0.489 | 0.5 | 0.4652 | 11977 |
| 1714170900 | 0.4951 | -0.0039 | -0.78 | 0.5 | 0.5024999 | 0.4755 | 4071 |
| 1714084500 | 0.499 | -0.009 | -1.77 | 0.505 | 0.505 | 0.477 | 3219 |
| 1713998100 | 0.508 | 0.007 | 1.40 | 0.5096 | 0.5198 | 0.4802 | 19386 |
| 1713911700 | 0.501 | -0.01075 | -2.10 | 0.5117 | 0.52 | 0.501 | 18069 |
| 1713825300 | 0.51175 | 0.018601 | 3.77 | 0.485 | 0.5193 | 0.4754 | 42910 |
| 1713566100 | 0.493149 | 0.008349 | 1.72 | 0.4812 | 0.5195 | 0.4812 | 6215 |
| 1713479700 | 0.4848 | -0.02575 | -5.04 | 0.5106 | 0.513 | 0.4848 | 8819 |
| 1713393300 | 0.5105499 | 0.0105499 | 2.11 | 0.4816 | 0.56 | 0.47 | 105630 |
| 1713306900 | 0.5 | 0.0036 | 0.73 | 0.4728 | 0.5 | 0.468 | 20841 |
| 1713220500 | 0.4964 | -0.0036 | -0.72 | 0.4762 | 0.4964 | 0.4712 | 5820 |
| 1712961300 | 0.5 | 0.01 | 2.04 | 0.49 | 0.505727 | 0.470001 | 14890 |
| 1712874900 | 0.49 | 0.0188 | 3.99 | 0.5 | 0.5096 | 0.483 | 10362 |
| 1712788500 | 0.4712 | -0.0088 | -1.83 | 0.4799 | 0.5244 | 0.46 | 31560 |
| 1712702100 | 0.48 | 0.007 | 1.48 | 0.476 | 0.527 | 0.46 | 51755 |
| 1712615700 | 0.473 | -0.017 | -3.47 | 0.475 | 0.52 | 0.4633 | 40002 |
| 1712356500 | 0.49 | -0.0175 | -3.45 | 0.4805 | 0.517 | 0.455 | 45690 |
| 1712270100 | 0.5074999 | 0.0203999 | 4.19 | 0.4926 | 0.5276999 | 0.4512 | 53800 |
| 1712183700 | 0.4871 | 0.0349 | 7.72 | 0.465 | 0.52 | 0.442 | 76340 |
| 1712097300 | 0.4522 | -0.0418 | -8.46 | 0.47 | 0.4855 | 0.43 | 107790 |
| 1712010900 | 0.494 | -0.0346 | -6.55 | 0.5566 | 0.56 | 0.4798 | 115391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
