Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silver Spike Investment Corporation (SSIC)
Silver Spike Investment Corporation (SSIC) Historical

SSIC Silver Spike Investment Corporation

11.82

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

SSIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Jun 27 2024	11.70	-0.13	-1.10%	11.87	11.8799	11.69	4,314
Jun 26 2024	11.83	0.09	0.77%	11.63	11.88	11.62	4,506
Jun 25 2024	11.74	-0.25	-2.08%	11.97	11.97	11.61	21,327
Jun 24 2024	11.9899	-0.07	-0.58%	11.98	11.9959	11.67	11,417
Jun 21 2024	12.06	0.46	3.97%	11.59	12.43	11.59	7,267
Jun 20 2024	11.60	-0.78	-6.30%	12.01	12.33	11.58	46,470
Jun 18 2024	12.38	0.68	5.81%	11.80	12.4499	11.60	68,521
Jun 17 2024	11.70	-0.15	-1.27%	11.89	11.89	11.70	24,070
Jun 14 2024	11.85	0.15	1.28%	11.6203	11.85	11.6203	24,022
Jun 13 2024	11.70	0.00	0.00%	11.72	11.74	11.5942	3,622
Jun 12 2024	11.70	0.06	0.56%	11.66	11.74	11.655	5,909
Jun 11 2024	11.635	-0.17	-1.44%	11.77	11.8899	11.5619	20,115
Jun 10 2024	11.805	0.36	3.10%	11.54	11.8599	11.42	16,677
Jun 07 2024	11.45	0.03	0.26%	11.28	11.71	11.28	16,692
Jun 06 2024	11.42	0.02	0.18%	11.28	11.44	11.28	2,570
Jun 05 2024	11.40	0.01	0.09%	11.42	11.44	11.325	2,098
Jun 04 2024	11.39	0.02	0.18%	11.26	11.44	11.21	20,955
Jun 03 2024	11.37	0.02	0.18%	11.39	11.39	11.25	24,280
May 31 2024	11.35	0.00	0.00%	11.39	11.40	11.2877	7,713
May 30 2024	11.35	0.09	0.80%	11.26	11.3999	11.25	6,176
May 29 2024	11.26	-0.04	-0.35%	11.22	11.30	11.22	5,508
May 28 2024	11.30	-0.07	-0.62%	11.24	11.37	11.21	26,040
May 24 2024	11.37	0.05	0.48%	11.21	11.54	11.21	4,802
May 23 2024	11.3154	-0.05	-0.48%	11.29	11.48	11.25	2,692
May 22 2024	11.37	-0.04	-0.35%	11.39	11.49	11.2249	14,660
May 21 2024	11.4099	0.10	0.93%	11.40	11.60	11.3942	8,898
May 20 2024	11.305	0.08	0.76%	11.22	11.3948	11.2101	7,005
May 17 2024	11.22	-0.13	-1.15%	11.34	11.55	11.22	4,385
May 16 2024	11.35	-0.13	-1.15%	11.52	11.6251	11.35	2,861
May 15 2024	11.4825	0.04	0.37%	11.51	11.66	11.34	5,642
May 14 2024	11.44	0.11	0.98%	11.33	11.44	11.32	1,186
May 13 2024	11.3291	0.03	0.26%	11.37	11.50	11.21	10,626
May 10 2024	11.30	-0.02	-0.18%	11.29	11.49	11.28	5,151
May 09 2024	11.32	-0.09	-0.75%	11.40	11.40	11.315	8,924
May 08 2024	11.405	0.01	0.09%	11.42	11.42	11.3501	2,870
May 07 2024	11.395	0.10	0.89%	11.34	11.41	11.2401	9,621
May 06 2024	11.295	0.13	1.12%	11.12	11.3299	11.12	5,513
May 03 2024	11.17	-0.02	-0.17%	11.18	11.2898	11.0151	5,323
May 02 2024	11.1886	0.05	0.44%	11.08	11.2976	11.0309	11,459
May 01 2024	11.14	-0.16	-1.42%	11.28	11.28	11.0103	6,061
Apr 30 2024	11.2999	0.25	2.31%	11.00	11.2999	11.00	15,858
Apr 29 2024	11.045	-0.13	-1.18%	11.15	11.15	11.0001	10,552
Apr 26 2024	11.1774	0.07	0.61%	11.13	11.22	11.0201	4,821
Apr 25 2024	11.11	0.03	0.25%	11.20	11.20	11.08	409
Apr 24 2024	11.0818	-0.03	-0.25%	11.12	11.16	11.0818	2,316
Apr 23 2024	11.11	0.04	0.38%	11.10	11.11	10.90	17,165
Apr 22 2024	11.0674	0.11	0.98%	10.82	11.19	10.82	58,872
Apr 19 2024	10.96	0.23	2.14%	10.55	10.96	10.5106	14,858
Apr 18 2024	10.73	0.33	3.17%	10.60	10.8699	10.49	40,718
Apr 17 2024	10.40	0.21	2.06%	10.68	10.68	10.32	12,572
Apr 16 2024	10.19	0.03	0.30%	10.22	10.22	10.17	2,116
Apr 15 2024	10.16	0.25	2.52%	10.03	10.2977	10.00	15,276
Apr 12 2024	9.91	-0.07	-0.70%	9.97	10.00	9.90	10,349
Apr 11 2024	9.98	0.15	1.53%	9.85	10.00	9.745	13,936
Apr 10 2024	9.8298	-0.07	-0.71%	9.84	9.8527	9.80	4,816
Apr 09 2024	9.90	0.20	2.06%	9.69	10.00	9.69	14,052
Apr 08 2024	9.70	-0.10	-1.02%	9.75	9.8489	9.70	6,822
Apr 05 2024	9.80	-0.20	-2.00%	9.87	10.00	9.74	1,260
Apr 04 2024	10.00	0.39	4.06%	9.67	10.00	9.67	8,134
Apr 03 2024	9.61	-0.11	-1.11%	9.52	9.73	9.52	6,332
Apr 02 2024	9.7176	0.03	0.28%	9.63	9.7176	9.5014	1,777

Silver Spike Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions