Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| Jun 27 2024 | 2.92 | -0.02 | -0.51% | 2.92 | 2.99 | 2.88 | 580,872 |
| Jun 26 2024 | 2.935 | -0.06 | -1.84% | 3.00 | 3.04 | 2.76 | 1,612,838 |
| Jun 25 2024 | 2.99 | -0.08 | -2.61% | 3.08 | 3.14 | 2.955 | 1,040,467 |
| Jun 24 2024 | 3.07 | -0.16 | -4.95% | 3.24 | 3.285 | 3.045 | 635,719 |
| Jun 21 2024 | 3.23 | -0.05 | -1.52% | 3.32 | 3.33 | 3.14 | 1,588,182 |
| Jun 20 2024 | 3.28 | 0.24 | 7.89% | 3.03 | 3.31 | 3.00 | 1,001,951 |
| Jun 18 2024 | 3.04 | -0.16 | -5.00% | 3.22 | 3.24 | 3.02 | 839,922 |
| Jun 17 2024 | 3.20 | -0.26 | -7.51% | 3.41 | 3.54 | 3.13 | 1,005,361 |
| Jun 14 2024 | 3.46 | -0.39 | -10.13% | 3.77 | 3.82 | 3.46 | 648,761 |
| Jun 13 2024 | 3.85 | -0.05 | -1.28% | 3.88 | 3.97 | 3.785 | 333,305 |
| Jun 12 2024 | 3.90 | 0.08 | 2.09% | 3.96 | 4.02 | 3.87 | 438,552 |
| Jun 11 2024 | 3.82 | -0.03 | -0.78% | 3.80 | 3.88 | 3.74 | 348,186 |
| Jun 10 2024 | 3.85 | 0.14 | 3.77% | 3.70 | 3.97 | 3.6101 | 605,783 |
| Jun 07 2024 | 3.71 | -0.05 | -1.33% | 3.74 | 3.84 | 3.62 | 419,714 |
| Jun 06 2024 | 3.76 | -0.23 | -5.76% | 3.98 | 4.04 | 3.76 | 619,685 |
| Jun 05 2024 | 3.99 | 0.01 | 0.25% | 4.00 | 4.11 | 3.95 | 567,664 |
| Jun 04 2024 | 3.98 | -0.12 | -2.93% | 4.09 | 4.10 | 3.965 | 720,583 |
| Jun 03 2024 | 4.10 | -0.13 | -2.96% | 4.29 | 4.44 | 4.06 | 440,127 |
| May 31 2024 | 4.225 | -0.11 | -2.42% | 4.35 | 4.4699 | 4.14 | 443,205 |
| May 30 2024 | 4.33 | 0.08 | 1.88% | 4.28 | 4.455 | 4.23 | 466,516 |
| May 29 2024 | 4.25 | 0.07 | 1.67% | 4.10 | 4.30 | 4.01 | 608,761 |
| May 28 2024 | 4.18 | 0.04 | 0.97% | 4.19 | 4.30 | 4.035 | 678,378 |
| May 24 2024 | 4.14 | 0.06 | 1.47% | 4.15 | 4.24 | 4.035 | 521,714 |
| May 23 2024 | 4.08 | -0.18 | -4.23% | 4.30 | 4.37 | 4.005 | 644,200 |
| May 22 2024 | 4.26 | -0.28 | -6.17% | 4.48 | 4.545 | 4.26 | 1,020,296 |
| May 21 2024 | 4.54 | -0.14 | -2.99% | 4.91 | 4.983 | 4.46 | 2,151,816 |
| May 20 2024 | 4.68 | 0.67 | 16.71% | 4.61 | 5.0895 | 4.3705 | 3,993,116 |
| May 17 2024 | 4.01 | -0.14 | -3.37% | 4.18 | 4.19 | 3.99 | 388,410 |
| May 16 2024 | 4.15 | 0.22 | 5.60% | 4.00 | 4.17 | 3.93 | 578,656 |
| May 15 2024 | 3.93 | -0.41 | -9.45% | 4.34 | 4.46 | 3.90 | 580,395 |
| May 14 2024 | 4.34 | 0.11 | 2.60% | 4.22 | 4.58 | 4.22 | 506,202 |
| May 13 2024 | 4.23 | 0.08 | 1.93% | 4.22 | 4.324 | 4.12 | 544,235 |
| May 10 2024 | 4.15 | -0.20 | -4.60% | 4.34 | 4.37 | 4.09 | 356,808 |
| May 09 2024 | 4.35 | 0.07 | 1.64% | 4.30 | 4.49 | 4.17 | 585,826 |
| May 08 2024 | 4.28 | 0.03 | 0.71% | 4.45 | 4.67 | 4.19 | 1,158,460 |
| May 07 2024 | 4.25 | 0.36 | 9.25% | 3.90 | 4.25 | 3.89 | 570,789 |
| May 06 2024 | 3.89 | 0.06 | 1.57% | 3.89 | 3.965 | 3.845 | 513,887 |
| May 03 2024 | 3.83 | -0.11 | -2.79% | 4.05 | 4.13 | 3.81 | 622,024 |
| May 02 2024 | 3.94 | 0.20 | 5.35% | 3.80 | 4.01 | 3.695 | 775,279 |
| May 01 2024 | 3.74 | 0.35 | 10.16% | 3.50 | 3.795 | 3.385 | 973,839 |
| Apr 30 2024 | 3.395 | -0.13 | -3.55% | 3.52 | 3.52 | 3.345 | 523,944 |
| Apr 29 2024 | 3.52 | 0.10 | 2.92% | 3.48 | 3.67 | 3.45 | 547,520 |
| Apr 26 2024 | 3.42 | 0.00 | 0.00% | 3.41 | 3.53 | 3.36 | 473,920 |
| Apr 25 2024 | 3.42 | -0.05 | -1.44% | 3.40 | 3.47 | 3.30 | 538,890 |
| Apr 24 2024 | 3.47 | -0.25 | -6.72% | 3.72 | 3.75 | 3.40 | 731,049 |
| Apr 23 2024 | 3.72 | -0.05 | -1.33% | 3.78 | 3.935 | 3.70 | 722,439 |
| Apr 22 2024 | 3.77 | 0.14 | 3.86% | 3.67 | 3.7952 | 3.615 | 515,201 |
| Apr 19 2024 | 3.63 | -0.14 | -3.71% | 3.75 | 3.80 | 3.55 | 515,911 |
| Apr 18 2024 | 3.77 | -0.03 | -0.79% | 3.79 | 3.81 | 3.65 | 770,397 |
| Apr 17 2024 | 3.80 | -0.14 | -3.55% | 3.94 | 4.03 | 3.78 | 719,383 |
| Apr 16 2024 | 3.94 | -0.20 | -4.72% | 4.08 | 4.23 | 3.94 | 768,515 |
| Apr 15 2024 | 4.135 | -0.01 | -0.12% | 4.09 | 4.24 | 4.05 | 747,461 |
| Apr 12 2024 | 4.14 | -0.36 | -8.00% | 4.45 | 4.454 | 4.05 | 948,447 |
| Apr 11 2024 | 4.50 | 0.26 | 6.13% | 4.27 | 4.655 | 4.24 | 839,414 |
| Apr 10 2024 | 4.24 | -0.15 | -3.42% | 4.29 | 4.36 | 4.105 | 1,233,655 |
| Apr 09 2024 | 4.39 | -0.35 | -7.38% | 4.74 | 4.75 | 4.22 | 1,640,368 |
| Apr 08 2024 | 4.74 | -0.14 | -2.87% | 4.94 | 5.275 | 4.73 | 1,166,266 |
| Apr 05 2024 | 4.88 | -0.04 | -0.81% | 4.88 | 4.98 | 4.72 | 776,235 |
| Apr 04 2024 | 4.92 | -0.16 | -3.15% | 5.15 | 5.225 | 4.83 | 1,676,754 |
| Apr 03 2024 | 5.08 | -0.01 | -0.20% | 5.19 | 5.70 | 4.855 | 2,578,648 |
| Apr 02 2024 | 5.09 | -0.24 | -4.41% | 5.54 | 5.88 | 5.05 | 2,749,653 |
| Apr 01 2024 | 5.325 | -0.33 | -5.75% | 5.62 | 5.66 | 4.96 | 1,950,741 |
