We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.268 | 0.285 | 0.25 | 156099 | 0.27179458 | CS |
| 4 | 0 | 0 | 0.294 | 0.399 | 0.25 | 679793 | 0.32256251 | CS |
| 12 | 0 | 0 | 0.28 | 0.399 | 0.2011 | 489540 | 0.29052849 | CS |
| 26 | 0 | 0 | 1.2 | 1.25 | 0.2011 | 407327 | 0.3275953 | CS |
| 52 | 0 | 0 | 3.75 | 8.65 | 0.2011 | 567995 | 1.79625107 | CS |
| 156 | 0 | 0 | 3.75 | 8.65 | 0.2011 | 567995 | 1.79625107 | CS |
| 260 | 0 | 0 | 3.75 | 8.65 | 0.2011 | 567995 | 1.79625107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.2529 | -0.0157 | -5.85 | 0.2686 | 0.28 | 0.25 | 238434 |
| 1719527700 | 0.2686 | 0.002 | 0.75 | 0.27 | 0.2793 | 0.2611 | 73257 |
| 1719441300 | 0.2666 | 0.0017 | 0.64 | 0.2601 | 0.2792 | 0.2517 | 108133 |
| 1719354900 | 0.2649 | -0.0154 | -5.49 | 0.2783 | 0.2812 | 0.2501 | 300617 |
| 1719268500 | 0.2803 | -0.0017 | -0.60 | 0.275 | 0.2849999 | 0.2655 | 104608 |
| 1719009300 | 0.2819999 | 0.0069999 | 2.55 | 0.268 | 0.2819999 | 0.267 | 193880 |
| 1718922900 | 0.275 | 0.0075 | 2.80 | 0.27 | 0.277 | 0.265 | 91006 |
| 1718750100 | 0.2675 | -0.0094 | -3.39 | 0.2859999 | 0.2859999 | 0.2609 | 136479 |
| 1718663700 | 0.2769 | 0.0038 | 1.39 | 0.28 | 0.287899 | 0.27 | 105841 |
| 1718404500 | 0.2731 | -0.0087 | -3.09 | 0.2733 | 0.289 | 0.2601 | 234042 |
| 1718318100 | 0.2818 | -0.0202 | -6.69 | 0.2967 | 0.3021 | 0.28 | 334083 |
| 1718231700 | 0.302 | -0.0336 | -10.01 | 0.3244 | 0.3244 | 0.294 | 545171 |
| 1718145300 | 0.3356 | -0.0134 | -3.84 | 0.335 | 0.3474999 | 0.311 | 3938263 |
| 1718058900 | 0.349 | -0.002 | -0.57 | 0.3501 | 0.399 | 0.3 | 735797 |
| 1717799700 | 0.351 | 0.0060001 | 1.74 | 0.3459 | 0.398 | 0.33 | 1705555 |
| 1717713300 | 0.3449999 | 0.0590999 | 20.67 | 0.33 | 0.3588 | 0.2902 | 2055019 |
| 1717626900 | 0.2859 | -0.0116 | -3.90 | 0.2997 | 0.2997 | 0.276 | 1325322 |
| 1717540500 | 0.2975 | 0.0025 | 0.85 | 0.304 | 0.306 | 0.2849999 | 255103 |
| 1717454100 | 0.295 | 0.003 | 1.03 | 0.2945 | 0.2998 | 0.2858 | 242585 |
| 1717194900 | 0.292 | 0.0022 | 0.76 | 0.294 | 0.2978 | 0.2735 | 371388 |
| 1717108500 | 0.2898 | 0.0148 | 5.38 | 0.29 | 0.298 | 0.265 | 572537 |
| 1717022100 | 0.275 | 0.0021001 | 0.77 | 0.2763 | 0.2841 | 0.2602 | 481551 |
| 1716935700 | 0.2728999 | -0.042 | -13.34 | 0.305 | 0.3096999 | 0.26 | 651723 |
| 1716590100 | 0.3149 | 0.029297 | 10.26 | 0.297 | 0.3415 | 0.2801 | 2336655 |
| 1716503700 | 0.285603 | -0.001497 | -0.52 | 0.29 | 0.299 | 0.2708999 | 1385321 |
| 1716417300 | 0.2871 | 0.008 | 2.87 | 0.29 | 0.3005 | 0.2701 | 1309531 |
| 1716330900 | 0.2791 | 0.0001 | 0.04 | 0.29 | 0.29 | 0.245 | 621835 |
| 1716244500 | 0.279 | 0.0541 | 24.06 | 0.234 | 0.2847 | 0.2255 | 1188737 |
| 1715985300 | 0.2249 | 0.0019 | 0.85 | 0.232 | 0.2545 | 0.22 | 1275579 |
| 1715898900 | 0.223 | 0.0099 | 4.65 | 0.2225 | 0.2247 | 0.21 | 162111 |
| 1715812500 | 0.2131 | -0.0069 | -3.14 | 0.23 | 0.25 | 0.207 | 537594 |
| 1715726100 | 0.22 | 0 | 0.00 | 0.217 | 0.23 | 0.2102 | 74405 |
| 1715639700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.2239 | 0.2101 | 49590 |
| 1715380500 | 0.225 | -0.005 | -2.17 | 0.233 | 0.233 | 0.2202 | 37002 |
| 1715294100 | 0.23 | 0.0113 | 5.17 | 0.231 | 0.2397 | 0.22 | 121165 |
| 1715207700 | 0.2187 | 0.0172 | 8.54 | 0.2075 | 0.2352 | 0.202 | 782180 |
| 1715121300 | 0.2015 | -0.0072 | -3.45 | 0.2024 | 0.2159 | 0.2013 | 133522 |
| 1715034900 | 0.2087 | -0.0013 | -0.62 | 0.208 | 0.225 | 0.2039999 | 261399 |
| 1714775700 | 0.21 | -0.022 | -9.48 | 0.23 | 0.23 | 0.2011 | 204071 |
| 1714689300 | 0.232 | -0.009 | -3.73 | 0.2388 | 0.245 | 0.2081 | 1693172 |
| 1714602900 | 0.241 | 0.0112 | 4.87 | 0.23 | 0.244 | 0.226 | 35763 |
| 1714516500 | 0.2298 | -0.0082 | -3.45 | 0.2382 | 0.2442 | 0.227723 | 75999 |
| 1714430100 | 0.238 | 0.0004 | 0.17 | 0.2376 | 0.24 | 0.231 | 22417 |
| 1714170900 | 0.2376 | 0.004 | 1.71 | 0.242 | 0.242 | 0.23 | 94376 |
| 1714084500 | 0.2336 | -0.0087 | -3.59 | 0.2423 | 0.2467 | 0.2316 | 79422 |
| 1713998100 | 0.2423 | -0.0083 | -3.31 | 0.2402 | 0.25265 | 0.2325 | 134638 |
| 1713911700 | 0.2506 | -0.0006 | -0.24 | 0.252 | 0.2597 | 0.2411 | 101574 |
| 1713825300 | 0.2512 | 0.0102 | 4.23 | 0.25 | 0.2589 | 0.241 | 151169 |
| 1713566100 | 0.241 | -0.00545 | -2.21 | 0.2462 | 0.255 | 0.239 | 91655 |
| 1713479700 | 0.24645 | -0.00535 | -2.12 | 0.2481 | 0.25545 | 0.2433 | 44977 |
| 1713393300 | 0.2518 | -0.0082 | -3.15 | 0.2454 | 0.26 | 0.238 | 133736 |
| 1713306900 | 0.26 | 0 | 0.00 | 0.2637 | 0.2637 | 0.241101 | 51203 |
| 1713220500 | 0.26 | -0.0034 | -1.29 | 0.2647 | 0.3 | 0.25 | 98908 |
| 1712961300 | 0.2634 | -0.0023 | -0.87 | 0.2782 | 0.2783 | 0.2500009 | 32665 |
| 1712874900 | 0.2657 | 0.0004 | 0.15 | 0.2651 | 0.2683 | 0.26 | 17156 |
| 1712788500 | 0.2653 | 0.0023 | 0.87 | 0.2727 | 0.278 | 0.2616 | 29637 |
| 1712702100 | 0.263 | -0.0105 | -3.84 | 0.2839999 | 0.2849999 | 0.26 | 98322 |
| 1712615700 | 0.2735 | -0.0015 | -0.55 | 0.2701 | 0.2887 | 0.2675 | 67702 |
| 1712356500 | 0.275 | -0.014 | -4.84 | 0.28 | 0.293 | 0.265 | 164753 |
| 1712270100 | 0.289 | 0.0114 | 4.11 | 0.28 | 0.296 | 0.2776 | 115403 |
| 1712183700 | 0.2776 | -0.004 | -1.42 | 0.2757 | 0.289 | 0.275 | 174331 |
| 1712097300 | 0.2816 | 0.0096 | 3.53 | 0.2701 | 0.2849999 | 0.269999 | 73902 |
| 1712010900 | 0.272 | 0.011 | 4.21 | 0.2698999 | 0.2816 | 0.261 | 164312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
