Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trailblazer Merger Corporation I (TBMC)
Trailblazer Merger Corporation I (TBMC) Historical

TBMC Trailblazer Merger Corporation I

10.8044

-0.0038 (-0.04%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TBMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.8044	0.00	-0.04%	10.79	10.815	10.79	1,493
Jun 27 2024	10.8082	0.03	0.26%	10.804	10.815	10.79	428,030
Jun 26 2024	10.78	0.00	0.00%	10.78	10.78	10.78	45
Jun 25 2024	10.78	-0.04	-0.37%	10.78	10.82	10.78	105
Jun 24 2024	10.82	0.00	0.00%	10.83	10.83	10.82	93
Jun 21 2024	10.82	0.03	0.28%	10.81	10.82	10.81	17,260
Jun 20 2024	10.79	0.01	0.09%	10.79	10.79	10.79	562
Jun 18 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Jun 17 2024	10.78	-0.05	-0.50%	10.84	10.84	10.78	1,179
Jun 14 2024	10.8339	0.04	0.41%	10.78	10.8339	10.78	2,124
Jun 13 2024	10.79	-0.01	-0.09%	10.79	10.79	10.79	856
Jun 12 2024	10.80	-0.01	-0.09%	10.82	10.82	10.80	72,486
Jun 11 2024	10.81	-0.02	-0.14%	10.81	10.81	10.81	153
Jun 10 2024	10.825	0.02	0.23%	10.825	10.825	10.825	967
Jun 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	1,647
Jun 06 2024	10.8001	0.00	0.00%	10.80	10.8001	10.80	4,027
Jun 05 2024	10.80	0.00	0.00%	10.80	10.80	10.80	5,430
Jun 04 2024	10.80	-0.04	-0.37%	10.80	10.83	10.80	13,870
Jun 03 2024	10.84	0.04	0.37%	10.80	10.84	10.80	697
May 31 2024	10.80	0.01	0.06%	10.80	10.80	10.80	100
May 30 2024	10.7932	0.00	0.03%	10.84	10.84	10.7932	2,239
May 29 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
May 28 2024	10.79	0.00	0.00%	10.85	10.85	10.79	14
May 24 2024	10.79	0.00	0.03%	10.85	10.85	10.79	1,594
May 23 2024	10.7867	0.00	0.00%	10.7867	10.7867	10.7867	12
May 22 2024	10.7867	0.01	0.06%	10.79	10.79	10.7867	1,232
May 21 2024	10.78	0.00	0.00%	10.79	10.79	10.78	265,360
May 20 2024	10.78	-0.02	-0.22%	10.78	10.82	10.78	3,851
May 17 2024	10.8034	0.07	0.68%	10.7801	10.84	10.78	1,722
May 16 2024	10.73	-0.05	-0.46%	10.78	10.78	10.73	11,755
May 15 2024	10.7801	0.02	0.19%	10.7801	10.7801	10.7801	516
May 14 2024	10.76	-0.04	-0.37%	10.754	10.76	10.72	781
May 13 2024	10.80	0.02	0.19%	10.76	10.80	10.76	4,838
May 10 2024	10.78	-0.03	-0.23%	10.8284	10.8284	10.78	150,163
May 09 2024	10.805	0.04	0.42%	10.805	10.805	10.76	482
May 08 2024	10.7603	-0.09	-0.83%	10.82	10.82	10.76	860
May 07 2024	10.85	0.09	0.84%	11.305	11.605	10.76	13,590
May 06 2024	10.76	0.00	0.00%	10.7602	10.77	10.76	6,502
May 03 2024	10.76	0.01	0.09%	10.76	10.76	10.76	3,082
May 02 2024	10.75	-0.01	-0.06%	10.77	10.77	10.75	2,828
May 01 2024	10.7564	0.01	0.06%	10.76	10.98	10.75	13,281
Apr 30 2024	10.75	0.00	0.00%	11.415	11.415	10.75	2,839
Apr 29 2024	10.75	0.00	0.00%	11.00	11.00	10.75	2,567
Apr 26 2024	10.75	0.01	0.09%	10.75	10.75	10.75	25,002
Apr 25 2024	10.74	0.02	0.19%	10.72	10.7422	10.72	30,218
Apr 24 2024	10.72	-0.01	-0.09%	10.72	10.9945	10.72	3,931
Apr 23 2024	10.73	0.00	0.00%	10.72	10.74	10.72	1,768
Apr 22 2024	10.73	0.01	0.09%	10.73	10.73	10.73	24,455
Apr 19 2024	10.72	0.00	0.00%	10.72	10.72	10.72	10
Apr 18 2024	10.72	0.00	0.00%	10.72	10.72	10.72	8,499
Apr 17 2024	10.7203	-0.01	-0.09%	10.70	10.73	10.70	176,128
Apr 16 2024	10.73	-0.08	-0.72%	10.715	10.73	10.70	9,403
Apr 15 2024	10.808	0.08	0.73%	10.72	10.808	10.72	898
Apr 12 2024	10.7299	0.05	0.48%	10.70	10.7299	10.6802	6,687
Apr 11 2024	10.679	0.01	0.08%	10.685	10.685	10.67	4,095
Apr 10 2024	10.67	0.04	0.38%	10.67	10.6701	10.65	25,621
Apr 09 2024	10.63	-0.02	-0.15%	10.63	10.63	10.63	2,214
Apr 08 2024	10.646	0.01	0.10%	10.63	10.646	10.63	2,380
Apr 05 2024	10.635	0.00	0.00%	10.635	10.635	10.635	1
Apr 04 2024	10.635	0.02	0.19%	10.63	10.635	10.60	6,255
Apr 03 2024	10.615	0.00	0.00%	10.615	10.615	10.615	0
Apr 02 2024	10.615	0.02	0.14%	10.60	10.615	10.60	5,076
Apr 01 2024	10.60	0.00	0.03%	10.63	10.63	10.58	30,229

Trailblazer Merger Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions