Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TMT Acquisition Corporation (TMTCR)
TMT Acquisition Corporation (TMTCR) Historical

TMTCR TMT Acquisition Corporation

0.40

0.059 (17.30%)

After Hours

Last Updated: 09:30:53

Delayed by 15 minutes

TMTCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.341001	0.00	0.00%	0.341001	0.341001	0.341001	0
Jun 27 2024	0.341001	-0.054	-13.67%	0.341001	0.341001	0.341001	480
Jun 26 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Jun 25 2024	0.395	0.00	0.00%	0.395	0.395	0.395	81
Jun 24 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Jun 21 2024	0.395	0.00	0.00%	0.40	0.40	0.395	17
Jun 20 2024	0.395	0.00	0.00%	0.40	0.40	0.395	55
Jun 18 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Jun 17 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Jun 14 2024	0.395	0.0225	6.04%	0.2643	0.40	0.2643	20,662
Jun 13 2024	0.3725	0.00	0.00%	0.3725	0.3725	0.3725	0
Jun 12 2024	0.3725	0.00	0.00%	0.36	0.3725	0.3112	64,415
Jun 11 2024	0.3725	0.00	0.00%	0.34	0.3725	0.34	53
Jun 10 2024	0.3725	0.106	39.77%	0.3145	0.3725	0.2066	7,305
Jun 07 2024	0.2665	0.00	0.00%	0.2665	0.2665	0.2665	0
Jun 06 2024	0.2665	0.00	0.00%	0.2665	0.2665	0.2665	1,000
Jun 05 2024	0.2665	0.00	0.00%	0.2665	0.2665	0.2665	0
Jun 04 2024	0.2665	-0.1335	-33.38%	0.34	0.34	0.2665	2,107
Jun 03 2024	0.40	0.06	17.65%	0.34	0.40	0.34	1,373
May 31 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 30 2024	0.34	0.00	0.00%	0.34	0.34	0.26	85,105
May 29 2024	0.34	0.0013	0.38%	0.3253	0.35	0.3247	21,205
May 28 2024	0.3387	-0.0013	-0.38%	0.3373	0.35	0.2901	22,378
May 24 2024	0.34	0.00	0.00%	0.34	0.34	0.34	6
May 23 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 22 2024	0.34	0.00	0.00%	0.35	0.35	0.34	2
May 21 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 20 2024	0.34	0.05	17.24%	0.34	0.34	0.34	126
May 17 2024	0.29	0.00	0.00%	0.262	0.29	0.262	5,224
May 16 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1
May 15 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 14 2024	0.29	0.00	0.00%	0.2211	0.3096	0.2211	98,795
May 13 2024	0.29	0.00	0.00%	0.2786	0.29	0.2232	4,605
May 10 2024	0.29	-0.087	-23.08%	0.32	0.32	0.2442	646
May 09 2024	0.377	0.0854	29.29%	0.223	0.377	0.2211	844
May 08 2024	0.2916	0.00	0.00%	0.29	0.2916	0.29	560
May 07 2024	0.2916	0.00	0.00%	0.2916	0.2916	0.2916	0
May 06 2024	0.2916	-0.0001	-0.03%	0.2364	0.2917	0.2364	907
May 03 2024	0.2917	0.0553	23.39%	0.28	0.312	0.21	8,196
May 02 2024	0.2364	-0.0085	-3.47%	0.24	0.24	0.2364	266
May 01 2024	0.2449	0.00	0.00%	0.32	0.32	0.2449	27
Apr 30 2024	0.2449	-0.0351	-12.54%	0.30	0.354	0.23	2,151
Apr 29 2024	0.28	0.0275	10.89%	0.2426	0.3064	0.2426	20,541
Apr 26 2024	0.2525	0.00	0.00%	0.1965	0.2525	0.1965	31
Apr 25 2024	0.2525	0.00	0.00%	0.2525	0.2525	0.2525	0
Apr 24 2024	0.2525	0.0013	0.52%	0.2413	0.2663	0.18	87,390
Apr 23 2024	0.2512	0.0225	9.84%	0.2264	0.2512	0.222	3,715
Apr 22 2024	0.2287	-0.0001	-0.04%	0.2198	0.2287	0.18	3,500
Apr 19 2024	0.2288	0.00	0.00%	0.2288	0.2288	0.2288	0
Apr 18 2024	0.2288	0.00	0.00%	0.2288	0.2288	0.2288	100
Apr 17 2024	0.2288	0.0088	4.00%	0.2288	0.2288	0.2288	213
Apr 16 2024	0.22	0.00	0.00%	0.22	0.22	0.22	100
Apr 15 2024	0.22	0.00	0.00%	0.22	0.22	0.22	100
Apr 12 2024	0.22	0.04	22.22%	0.22	0.22	0.22	100
Apr 11 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Apr 10 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Apr 09 2024	0.18	0.00	0.00%	0.18	0.18	0.18	476
Apr 08 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Apr 05 2024	0.18	-0.0214	-10.63%	0.18	0.18	0.18	200
Apr 04 2024	0.2014	0.00	0.00%	0.2014	0.2014	0.2014	0
Apr 03 2024	0.2014	0.00	0.00%	0.2014	0.2014	0.2014	0
Apr 02 2024	0.2014	0.0214	11.89%	0.18	0.2288	0.18	2,490

TMT Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions