TRONU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
Jun 27 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
Jun 26 2024 | 12.52 | -0.48 | -3.69% | 13.90 | 13.90 | 12.52 | 304 |
Jun 25 2024 | 13.00 | -0.11 | -0.84% | 14.17 | 15.00 | 12.89 | 2,106 |
Jun 24 2024 | 13.11 | 0.36 | 2.82% | 12.86 | 13.51 | 12.50 | 2,605 |
Jun 21 2024 | 12.75 | -0.10 | -0.78% | 13.21 | 13.63 | 12.75 | 1,079 |
Jun 20 2024 | 12.85 | 0.00 | 0.00% | 12.12 | 12.85 | 12.12 | 350 |
Jun 18 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Jun 17 2024 | 12.85 | 0.00 | 0.00% | 12.20 | 12.85 | 12.20 | 14 |
Jun 14 2024 | 12.85 | 0.00 | 0.00% | 13.29 | 13.29 | 12.85 | 14 |
Jun 13 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Jun 12 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Jun 11 2024 | 12.85 | 0.00 | 0.00% | 12.10 | 12.85 | 12.10 | 26 |
Jun 10 2024 | 12.85 | 1.36 | 11.84% | 12.62 | 13.83 | 12.18 | 6,959 |
Jun 07 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Jun 06 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Jun 05 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Jun 04 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Jun 03 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 31 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 30 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 29 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 28 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 24 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 23 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 22 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 21 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 20 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 17 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 16 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 15 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 14 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 13 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 10 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 09 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
May 08 2024 | 11.49 | 0.09 | 0.79% | 10.71 | 11.49 | 10.06 | 900 |
May 07 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 06 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
May 03 2024 | 11.40 | 0.87 | 8.26% | 11.70 | 11.70 | 11.40 | 200 |
May 02 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
May 01 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 30 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 29 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 26 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 25 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 24 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 23 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 22 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 19 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 18 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 17 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 16 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 15 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 12 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 11 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 10 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 09 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 08 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 05 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 04 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 03 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |
Apr 02 2024 | 10.5303 | 0.00 | 0.00% | 10.5303 | 10.5303 | 10.5303 | 0 |