Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Titan Pharmaceuticals Inc (TTNP)
Titan Pharmaceuticals Inc (TTNP) Historical

TTNP Titan Pharmaceuticals Inc

5.57

0.02 (0.36%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TTNP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	5.55	0.00	0.00%	5.55	5.55	5.55	0
Jun 27 2024	5.55	-0.57	-9.31%	6.05	6.05	5.41	10,034
Jun 26 2024	6.12	-0.41	-6.21%	6.41	6.50	5.90	7,835
Jun 25 2024	6.525	-0.08	-1.14%	6.52	6.75	6.50	11,437
Jun 24 2024	6.60	-1.15	-14.84%	8.09	8.49	6.11	139,351
Jun 21 2024	7.75	0.67	9.46%	7.01	8.13	7.01	27,120
Jun 20 2024	7.08	0.10	1.43%	6.86	7.08	6.5474	12,700
Jun 18 2024	6.98	-0.01	-0.14%	6.98	6.98	6.81	3,535
Jun 17 2024	6.99	0.05	0.72%	6.92	6.99	6.3801	6,732
Jun 14 2024	6.94	0.00	0.00%	6.75	6.94	6.51	132
Jun 13 2024	6.94	0.00	0.00%	6.45	6.94	6.45	357
Jun 12 2024	6.94	0.00	0.00%	6.78	6.94	6.78	315
Jun 11 2024	6.94	0.42	6.45%	6.45	6.94	6.45	245
Jun 10 2024	6.5194	-0.37	-5.35%	6.42	6.99	6.42	971
Jun 07 2024	6.888	0.30	4.48%	6.60	7.09	6.45	1,147
Jun 06 2024	6.5927	-0.04	-0.67%	6.43	6.68	6.43	973
Jun 05 2024	6.6372	0.13	1.95%	6.46	7.2167	6.45	2,062
Jun 04 2024	6.5102	0.00	0.00%	6.53	6.83	6.5102	253
Jun 03 2024	6.5102	0.00	0.00%	6.38	6.83	6.38	436
May 31 2024	6.5102	0.00	0.00%	6.44	6.5102	6.40	315
May 30 2024	6.5102	0.15	2.36%	6.30	6.5102	6.30	819
May 29 2024	6.36	0.00	0.00%	6.50	6.50	6.36	585
May 28 2024	6.36	-0.06	-0.89%	6.44	6.69	6.36	861
May 24 2024	6.4173	-0.30	-4.48%	6.48	6.75	6.389	1,568
May 23 2024	6.7183	0.04	0.64%	6.66	6.7183	6.63	498
May 22 2024	6.6758	0.33	5.13%	6.43	6.6758	6.43	487
May 21 2024	6.3501	-0.10	-1.55%	6.36	6.70	6.3501	762
May 20 2024	6.45	0.11	1.74%	6.38	6.65	6.38	1,622
May 17 2024	6.34	-0.14	-2.17%	6.52	6.65	6.08	11,805
May 16 2024	6.4809	-0.07	-1.05%	6.43	6.65	6.31	6,608
May 15 2024	6.55	-0.01	-0.18%	6.65	6.65	6.55	850
May 14 2024	6.5619	-0.18	-2.70%	6.57	6.68	6.5619	1,027
May 13 2024	6.7438	-0.16	-2.26%	6.75	6.89	6.7438	753
May 10 2024	6.8999	0.08	1.17%	6.79	6.8999	6.79	596
May 09 2024	6.82	0.00	0.00%	6.75	6.82	6.75	344
May 08 2024	6.82	0.08	1.19%	6.69	6.82	6.58	1,691
May 07 2024	6.74	-0.14	-2.03%	6.74	6.88	6.74	1,080
May 06 2024	6.88	0.00	0.00%	6.81	7.10	6.81	237
May 03 2024	6.88	0.18	2.69%	6.88	6.88	6.81	1,087
May 02 2024	6.70	0.00	0.00%	6.88	6.88	6.70	169
May 01 2024	6.70	-0.01	-0.07%	6.60	7.04	6.60	2,029
Apr 30 2024	6.705	-0.15	-2.12%	6.81	6.81	6.60	3,307
Apr 29 2024	6.85	-0.24	-3.39%	6.89	7.09	6.85	2,683
Apr 26 2024	7.09	0.12	1.72%	7.02	7.9964	6.75	10,649
Apr 25 2024	6.97	0.00	0.00%	6.91	6.97	6.91	287
Apr 24 2024	6.97	-0.04	-0.57%	7.01	7.05	6.85	2,582
Apr 23 2024	7.01	0.00	0.00%	7.01	7.23	7.01	1,329
Apr 22 2024	7.01	-0.31	-4.23%	7.01	7.05	7.01	602
Apr 19 2024	7.3195	0.22	3.09%	7.21	7.3195	7.05	2,969
Apr 18 2024	7.10	0.00	0.00%	7.10	7.30	7.10	5,242
Apr 17 2024	7.10	-0.16	-2.17%	7.11	7.26	7.10	2,559
Apr 16 2024	7.2572	0.00	0.00%	7.10	7.26	7.10	290
Apr 15 2024	7.2572	0.00	-0.04%	7.10	7.2572	7.10	2,054
Apr 12 2024	7.26	0.10	1.40%	7.16	7.26	6.98	3,760
Apr 11 2024	7.16	-0.18	-2.45%	7.28	7.35	7.00	5,654
Apr 10 2024	7.34	0.00	0.00%	7.20	7.34	7.20	578
Apr 09 2024	7.34	0.10	1.38%	7.20	7.35	7.20	2,167
Apr 08 2024	7.24	0.39	5.69%	7.03	9.07	7.03	38,691
Apr 05 2024	6.85	-0.04	-0.58%	7.25	7.25	6.8225	4,084
Apr 04 2024	6.89	-0.02	-0.29%	7.14	7.34	6.80	5,046
Apr 03 2024	6.91	-0.27	-3.76%	7.13	7.175	6.91	4,535
Apr 02 2024	7.18	0.22	3.16%	6.89	7.18	6.61	9,819
Apr 01 2024	6.96	-0.20	-2.79%	7.11	7.25	6.87	10,148

Titan Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions