We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.80577849117 | 24.92 | 24.92 | 24.43 | 73422 | 24.84267458 | SP |
| 4 | 1.06 | 4.52797949594 | 23.41 | 25.24 | 22.98 | 26778 | 24.63715378 | SP |
| 12 | 0.87 | 3.68644067797 | 23.6 | 25.24 | 21.98 | 15576 | 23.9068452 | SP |
| 26 | 1.59 | 6.9493006993 | 22.88 | 25.24 | 21.98 | 12941 | 23.70961614 | SP |
| 52 | 2 | 8.90075656431 | 22.47 | 25.24 | 20.12 | 12577 | 22.86840931 | SP |
| 156 | -0.56 | -2.23731522173 | 25.03 | 26.2291 | 18.72 | 13327 | 22.53027811 | SP |
| 260 | -0.56 | -2.23731522173 | 25.03 | 26.2291 | 18.72 | 13327 | 22.53027811 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719527700 | 24.56 | -0.31 | -1.25 | 24.43 | 24.66 | 24.43 | 17150 |
| 1719441300 | 24.87 | 0.12 | 0.48 | 24.83 | 24.87 | 24.72 | 318210 |
| 1719354900 | 24.75 | 0.14 | 0.57 | 24.61 | 24.8082 | 24.61 | 16858 |
| 1719268500 | 24.61 | -0.21 | -0.85 | 24.81 | 24.81 | 24.61 | 9273 |
| 1719009300 | 24.82 | -0.03 | -0.12 | 24.92 | 24.92 | 24.71 | 5621 |
| 1718922900 | 24.85 | -0.21 | -0.84 | 25.24 | 25.24 | 24.74 | 13091 |
| 1718750100 | 25.06 | 0.03 | 0.10 | 25.09 | 25.09 | 24.93 | 4610 |
| 1718663700 | 25.0338 | 0.36 | 1.47 | 24.67 | 25.06 | 24.64 | 9410 |
| 1718404500 | 24.67 | 0.05 | 0.19 | 24.51 | 24.71 | 24.51 | 7968 |
| 1718318100 | 24.6222 | 0.2 | 0.83 | 24.69 | 24.71 | 24.525 | 6700 |
| 1718231700 | 24.42 | 0.25 | 1.03 | 24.25 | 24.5299 | 24.25 | 13372 |
| 1718145300 | 24.17 | 0.16 | 0.67 | 24 | 24.17 | 23.89 | 4700 |
| 1718058900 | 24.01 | 0.1 | 0.42 | 23.9 | 24.0199 | 23.59 | 9685 |
| 1717799700 | 23.91 | -0.03 | -0.13 | 24.01 | 24.03 | 23.86 | 6587 |
| 1717713300 | 23.94 | 0.06 | 0.25 | 23.92 | 23.97 | 23.85 | 7284 |
| 1717626900 | 23.88 | 0.48 | 2.05 | 23.61 | 23.9 | 23.53 | 24277 |
| 1717540500 | 23.4 | 0.07 | 0.30 | 23.3 | 23.5 | 23.28 | 25233 |
| 1717454100 | 23.33 | 0.08 | 0.34 | 23.34 | 23.4 | 23.11 | 5015 |
| 1717194900 | 23.25 | 0.03 | 0.13 | 23.41 | 23.41 | 22.98 | 5277 |
| 1717108500 | 23.22 | -0.09 | -0.39 | 23.37 | 23.37 | 23.13 | 4824 |
| 1717022100 | 23.31 | -0.13 | -0.55 | 23.19 | 23.42 | 23.19 | 6290 |
| 1716935700 | 23.44 | 0.08 | 0.34 | 23.48 | 23.48 | 23.38 | 3157 |
| 1716590100 | 23.36 | 0.08 | 0.34 | 23.24 | 23.45 | 23.24 | 4363 |
| 1716503700 | 23.28 | -0.07 | -0.30 | 23.58 | 23.58 | 23.21 | 7908 |
| 1716417300 | 23.35 | -0.25 | -1.06 | 23.5 | 23.51 | 23.19 | 18378 |
| 1716330900 | 23.6 | 0.03 | 0.13 | 23.57 | 23.6 | 23.4401 | 7762 |
| 1716244500 | 23.57 | 0.17 | 0.73 | 23.45 | 23.57 | 23.45 | 10527 |
| 1715985300 | 23.4 | -0.04 | -0.17 | 23.51 | 23.51 | 23.4 | 5803 |
| 1715898900 | 23.44 | 0.02 | 0.09 | 23.37 | 23.5 | 23.37 | 4118 |
| 1715812500 | 23.42 | 0.28 | 1.21 | 23.08 | 23.45 | 23.08 | 27089 |
| 1715726100 | 23.14 | 0.16 | 0.70 | 22.84 | 23.14 | 22.84 | 11948 |
| 1715639700 | 22.98 | 0.07 | 0.31 | 23.04 | 23.04 | 22.91 | 31913 |
| 1715380500 | 22.91 | 0.06 | 0.26 | 22.98 | 23.01 | 22.88 | 6107 |
| 1715294100 | 22.85 | 0.03 | 0.13 | 22.86 | 22.86 | 22.7 | 12121 |
| 1715207700 | 22.82 | -0.03 | -0.13 | 22.78 | 22.83 | 22.75 | 12268 |
| 1715121300 | 22.85 | 0.04 | 0.15 | 22.97 | 22.97 | 22.82 | 9751 |
| 1715034900 | 22.815 | 0.13 | 0.55 | 22.6 | 22.815 | 22.6 | 11216 |
| 1714775700 | 22.69 | 0.3 | 1.34 | 22.7 | 22.7 | 22.45 | 23955 |
| 1714689300 | 22.39 | 0.2 | 0.90 | 22.37 | 22.39 | 22.1702 | 8592 |
| 1714602900 | 22.19 | -0.06 | -0.27 | 22.32 | 22.32 | 22.15 | 6818 |
| 1714516500 | 22.25 | -0.36 | -1.59 | 22.87 | 22.87 | 22.25 | 10540 |
| 1714430100 | 22.61 | 0.06 | 0.27 | 22.51 | 22.61 | 22.4601 | 10660 |
| 1714170900 | 22.55 | 0.29 | 1.30 | 22.33 | 22.56 | 22.33 | 11608 |
| 1714084500 | 22.26 | -0.11 | -0.49 | 22.15 | 22.28 | 21.996 | 11318 |
| 1713998100 | 22.37 | -0.17 | -0.75 | 22.65 | 22.65 | 22.26 | 6918 |
| 1713911700 | 22.54 | 0.35 | 1.58 | 22.26 | 22.54 | 22.26 | 2221 |
| 1713825300 | 22.19 | 0.14 | 0.63 | 22.07 | 22.26 | 21.98 | 8936 |
| 1713566100 | 22.05 | -0.33 | -1.47 | 22.6 | 22.6 | 22.015 | 3856 |
| 1713479700 | 22.38 | -0.17 | -0.75 | 22.45 | 22.65 | 22.29 | 6348 |
| 1713393300 | 22.55 | -0.23 | -1.01 | 22.95 | 22.95 | 22.505 | 8891 |
| 1713306900 | 22.78 | -0.02 | -0.09 | 22.77 | 22.89 | 22.7645 | 10605 |
| 1713220500 | 22.8 | -0.41 | -1.77 | 23.28 | 23.355 | 22.8 | 7284 |
| 1712961300 | 23.21 | -0.37 | -1.57 | 23.51 | 23.51 | 23.09 | 13362 |
| 1712874900 | 23.58 | 0.22 | 0.94 | 23.36 | 23.58 | 23.35 | 6832 |
| 1712788500 | 23.36 | -0.13 | -0.55 | 23.4 | 23.4 | 23.27 | 6968 |
| 1712702100 | 23.49 | 0.1 | 0.43 | 23.39 | 23.5 | 23.31 | 7737 |
| 1712615700 | 23.39 | -0.03 | -0.13 | 23.51 | 23.51 | 23.3801 | 9099 |
| 1712356500 | 23.42 | 0.2 | 0.86 | 23.6 | 23.6 | 23.3 | 20350 |
| 1712270100 | 23.22 | -0.2 | -0.85 | 23.69 | 23.7 | 23.22 | 6771 |
| 1712183700 | 23.42 | -0.04 | -0.17 | 23.35 | 23.53 | 23.35 | 12410 |
| 1712097300 | 23.46 | -0.12 | -0.51 | 23.71 | 23.71 | 23.35 | 11347 |
| 1712010900 | 23.58 | -0.02 | -0.08 | 23.65 | 23.65 | 23.52 | 16089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
