Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 30 Year Bond ETF (UTHY)
US Treasury 30 Year Bond ETF (UTHY) Historical

UTHY US Treasury 30 Year Bond ETF

44.14

-0.3634 (-0.82%)

Last Updated: 12:16:12

Delayed by 15 minutes

UTHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	44.5034	0.12	0.28%	44.54	44.57	44.50	4,794
Jun 26 2024	44.38	-0.62	-1.38%	44.36	44.44	44.36	2,774
Jun 25 2024	45.00	0.09	0.20%	44.79	45.00	44.79	2,331
Jun 24 2024	44.91	0.15	0.34%	44.76	44.91	44.653	5,941
Jun 21 2024	44.76	0.02	0.04%	44.90	44.90	44.64	3,932
Jun 20 2024	44.74	-0.31	-0.69%	44.51	44.7666	44.51	9,661
Jun 18 2024	45.0492	0.42	0.94%	44.72	45.06	44.72	3,374
Jun 17 2024	44.63	-0.48	-1.06%	44.55	44.63	44.44	7,828
Jun 14 2024	45.11	0.44	0.99%	44.96	45.16	44.897	11,594
Jun 13 2024	44.67	0.63	1.43%	44.34	44.69	44.26	2,966
Jun 12 2024	44.04	0.35	0.80%	44.22	44.4685	44.04	37,215
Jun 11 2024	43.69	0.43	0.99%	43.33	43.71	43.3199	4,946
Jun 10 2024	43.26	-0.29	-0.67%	43.30	43.31	43.235	2,696
Jun 07 2024	43.55	-0.78	-1.76%	43.70	43.70	43.54	8,929
Jun 06 2024	44.33	-0.05	-0.11%	44.19	44.33	44.19	3,236
Jun 05 2024	44.38	0.31	0.70%	44.21	44.38	44.07	10,640
Jun 04 2024	44.07	0.55	1.26%	43.79	44.11	43.79	16,860
Jun 03 2024	43.52	0.45	1.05%	43.12	43.53	43.12	3,496
May 31 2024	43.0675	0.32	0.74%	43.06	43.13	42.99	6,891
May 30 2024	42.75	0.35	0.83%	42.66	42.78	42.6401	5,391
May 29 2024	42.40	-0.52	-1.21%	42.55	42.55	42.27	8,750
May 28 2024	42.92	-0.58	-1.33%	43.51	43.51	42.89	2,492
May 24 2024	43.50	0.07	0.16%	43.34	43.50	43.33	2,347
May 23 2024	43.43	-0.23	-0.53%	43.71	43.71	43.3327	5,350
May 22 2024	43.66	0.03	0.07%	43.47	43.69	43.47	3,296
May 21 2024	43.63	0.24	0.55%	43.69	43.69	43.5417	4,059
May 20 2024	43.3907	-0.12	-0.27%	43.38	43.45	43.35	6,422
May 17 2024	43.51	-0.33	-0.75%	43.65	43.69	43.51	3,104
May 16 2024	43.84	-0.01	-0.02%	44.00	44.00	43.80	7,053
May 15 2024	43.85	0.60	1.39%	43.70	43.90	43.70	9,627
May 14 2024	43.25	0.22	0.52%	43.18	43.29	43.15	8,824
May 13 2024	43.0267	0.10	0.23%	43.13	43.14	43.0267	6,004
May 10 2024	42.93	-0.22	-0.51%	42.98	43.01	42.88	8,907
May 09 2024	43.15	0.18	0.43%	42.81	43.1899	42.81	1,230
May 08 2024	42.9662	-0.26	-0.61%	43.03	43.09	42.9662	3,488
May 07 2024	43.23	0.27	0.63%	43.31	43.39	43.23	9,108
May 06 2024	42.96	0.20	0.47%	42.80	42.96	42.75	995
May 03 2024	42.76	0.38	0.90%	42.84	42.86	42.5502	3,755
May 02 2024	42.38	0.18	0.41%	42.04	42.38	42.01	1,573
May 01 2024	42.2049	0.14	0.34%	42.10	42.49	42.10	10,390
Apr 30 2024	42.06	-0.33	-0.78%	42.14	42.18	42.0255	11,535
Apr 29 2024	42.39	0.33	0.78%	42.27	42.40	42.20	2,136
Apr 26 2024	42.06	0.20	0.48%	42.08	42.08	42.06	933
Apr 25 2024	41.86	-0.25	-0.59%	41.71	41.87	41.71	2,304
Apr 24 2024	42.11	-0.33	-0.78%	42.19	42.21	42.00	4,105
Apr 23 2024	42.44	-0.02	-0.05%	42.32	42.55	42.32	911
Apr 22 2024	42.4615	-0.05	-0.11%	42.28	42.56	42.28	6,569
Apr 19 2024	42.5067	0.11	0.25%	42.54	42.54	42.46	797
Apr 18 2024	42.40	-0.20	-0.47%	42.61	42.61	42.33	14,884
Apr 17 2024	42.60	0.49	1.16%	42.38	42.60	42.32	9,602
Apr 16 2024	42.11	-0.29	-0.68%	41.98	42.1808	41.95	2,215
Apr 15 2024	42.40	-0.68	-1.58%	42.58	42.58	42.25	1,903
Apr 12 2024	43.08	0.26	0.60%	43.19	43.26	43.08	3,282
Apr 11 2024	42.8241	-0.20	-0.46%	43.07	43.07	42.68	6,047
Apr 10 2024	43.0232	-0.94	-2.13%	43.54	43.54	42.9801	3,915
Apr 09 2024	43.96	0.42	0.96%	43.83	43.96	43.83	566
Apr 08 2024	43.5412	-0.07	-0.16%	43.50	43.60	43.46	172,748
Apr 05 2024	43.6094	-0.58	-1.31%	43.74	43.75	43.6094	11,941
Apr 04 2024	44.19	0.33	0.75%	44.14	44.19	43.95	1,422
Apr 03 2024	43.86	-0.05	-0.11%	43.54	43.86	43.54	833
Apr 02 2024	43.91	-0.26	-0.59%	43.71	43.97	43.58	1,415
Apr 01 2024	44.17	-0.98	-2.17%	44.55	44.55	44.17	2,283

US Treasury 30 Year Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions