![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 54.00 | 62.60 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 49.10 | 57.70 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.20 | 52.80 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.30 | 47.90 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.50 | 43.10 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 30.00 | 38.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 25.30 | 33.90 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.40 | 29.40 | 27.20 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 17.20 | 25.40 | 22.50 | 21.30 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 12.70 | 17.00 | 19.90 | 14.85 | -0.00 | 0.00 % | 0 | 3 | - |
220.00 | 8.20 | 9.70 | 8.28 | 8.95 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 4.40 | 6.90 | 4.90 | 5.65 | -0.20 | -3.92 % | 2 | 27 | 7/02/2024 |
240.00 | 1.95 | 5.90 | 2.90 | 3.925 | -0.05 | -1.69 % | 1 | 19 | 7/02/2024 |
250.00 | 1.20 | 3.40 | 1.18 | 2.30 | -0.42 | -26.25 % | 2 | 8 | 7/02/2024 |
260.00 | 0.25 | 1.65 | 1.15 | 0.95 | -0.05 | -4.17 % | 1 | 9 | 7/02/2024 |
270.00 | 0.05 | 4.30 | 0.90 | 2.175 | -1.90 | -67.86 % | 1 | 1 | 7/02/2024 |
280.00 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 4.10 | 0.10 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.05 | 4.40 | 0.20 | 2.225 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.10 | 4.50 | 0.55 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.15 | 4.70 | 0.40 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.35 | 4.90 | 0.60 | 2.625 | 0.00 | 0.00 % | 4 | 9 | 7/02/2024 |
185.00 | 0.80 | 5.10 | 0.95 | 2.95 | 0.05 | 5.56 % | 2 | 217 | 7/02/2024 |
190.00 | 0.85 | 5.30 | 1.40 | 3.075 | -0.10 | -6.67 % | 5 | 230 | 7/02/2024 |
195.00 | 1.65 | 2.50 | 2.39 | 2.075 | 0.14 | 6.22 % | 1 | 161 | 7/02/2024 |
200.00 | 2.45 | 3.60 | 2.67 | 3.025 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 5.30 | 8.00 | 6.22 | 6.65 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 9.90 | 13.40 | 10.35 | 11.65 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 15.70 | 20.50 | 13.90 | 18.10 | 0.00 | 0.00 % | 0 | 35 | - |
240.00 | 20.60 | 28.70 | 20.70 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 29.20 | 37.30 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.60 | 47.30 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.30 | 56.90 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 58.10 | 66.70 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.00 | 76.60 | 0.00 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 77.90 | 86.50 | 0.00 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 88.20 | 96.40 | 0.00 | 92.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions