Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 264.03 | 0.00 | 0.00% | 264.03 | 264.03 | 264.03 | 0 |
| Jun 27 2024 | 264.03 | 0.38 | 0.14% | 264.83 | 264.83 | 261.31 | 414,477 |
| Jun 26 2024 | 263.65 | 0.58 | 0.22% | 262.37 | 264.025 | 258.43 | 660,908 |
| Jun 25 2024 | 263.07 | -3.37 | -1.26% | 265.56 | 265.56 | 262.45 | 432,562 |
| Jun 24 2024 | 266.44 | 4.03 | 1.54% | 261.06 | 267.23 | 261.00 | 706,362 |
| Jun 21 2024 | 262.41 | 2.47 | 0.95% | 260.33 | 264.11 | 257.83 | 919,862 |
| Jun 20 2024 | 259.94 | 4.46 | 1.75% | 255.60 | 260.66 | 254.88 | 907,360 |
| Jun 18 2024 | 255.48 | -1.00 | -0.39% | 256.74 | 257.60 | 255.05 | 619,424 |
| Jun 17 2024 | 256.48 | 1.20 | 0.47% | 255.53 | 257.15 | 254.44 | 420,993 |
| Jun 14 2024 | 255.28 | -0.57 | -0.22% | 254.92 | 256.665 | 253.54 | 324,841 |
| Jun 13 2024 | 255.85 | -0.06 | -0.02% | 255.27 | 256.08 | 253.03 | 263,348 |
| Jun 12 2024 | 255.91 | -1.30 | -0.51% | 257.51 | 257.51 | 254.785 | 440,896 |
| Jun 11 2024 | 257.21 | 1.59 | 0.62% | 255.67 | 257.39 | 253.60 | 493,613 |
| Jun 10 2024 | 255.62 | 0.13 | 0.05% | 254.88 | 257.44 | 253.365 | 261,456 |
| Jun 07 2024 | 255.49 | 0.97 | 0.38% | 254.92 | 256.975 | 254.635 | 319,120 |
| Jun 06 2024 | 254.52 | 0.91 | 0.36% | 253.09 | 255.31 | 253.09 | 255,641 |
| Jun 05 2024 | 253.61 | -1.57 | -0.62% | 254.20 | 257.195 | 252.215 | 296,141 |
| Jun 04 2024 | 255.18 | 0.14 | 0.05% | 254.36 | 256.60 | 254.36 | 257,173 |
| Jun 03 2024 | 255.04 | -0.25 | -0.10% | 253.62 | 258.41 | 253.485 | 370,282 |
| May 31 2024 | 255.29 | 3.93 | 1.56% | 251.85 | 257.14 | 251.18 | 1,365,373 |
| May 30 2024 | 251.36 | 1.68 | 0.67% | 248.57 | 252.37 | 248.57 | 590,679 |
| May 29 2024 | 249.68 | -0.95 | -0.38% | 250.74 | 251.35 | 248.085 | 365,456 |
| May 28 2024 | 250.63 | -2.57 | -1.02% | 252.71 | 253.15 | 249.89 | 356,685 |
| May 24 2024 | 253.20 | 0.70 | 0.28% | 253.00 | 254.10 | 251.192 | 248,218 |
| May 23 2024 | 252.50 | -3.86 | -1.51% | 256.36 | 256.36 | 251.595 | 339,251 |
| May 22 2024 | 256.36 | 2.47 | 0.97% | 255.25 | 257.425 | 254.80 | 351,871 |
| May 21 2024 | 253.89 | 0.79 | 0.31% | 252.42 | 255.31 | 252.42 | 397,695 |
| May 20 2024 | 253.10 | -4.30 | -1.67% | 257.63 | 258.27 | 252.88 | 324,944 |
| May 17 2024 | 257.40 | 1.02 | 0.40% | 257.50 | 257.932 | 255.635 | 297,937 |
| May 16 2024 | 256.38 | 0.75 | 0.29% | 256.00 | 257.45 | 255.07 | 313,711 |
| May 15 2024 | 255.63 | 1.74 | 0.69% | 253.33 | 256.00 | 253.33 | 355,697 |
| May 14 2024 | 253.89 | 0.21 | 0.08% | 253.68 | 254.13 | 251.31 | 570,083 |
| May 13 2024 | 253.68 | -3.25 | -1.26% | 256.62 | 257.53 | 253.47 | 301,128 |
| May 10 2024 | 256.93 | 1.32 | 0.52% | 255.24 | 257.28 | 254.53 | 428,119 |
| May 09 2024 | 255.61 | 2.65 | 1.05% | 253.58 | 255.94 | 253.36 | 289,115 |
| May 08 2024 | 252.96 | -1.90 | -0.75% | 254.87 | 256.05 | 252.68 | 483,663 |
| May 07 2024 | 254.86 | 1.79 | 0.71% | 254.78 | 255.48 | 253.735 | 410,938 |
| May 06 2024 | 253.07 | 1.08 | 0.43% | 253.66 | 253.66 | 251.905 | 292,280 |
| May 03 2024 | 251.99 | -0.50 | -0.20% | 252.60 | 253.41 | 249.035 | 362,311 |
| May 02 2024 | 252.49 | -2.21 | -0.87% | 254.70 | 254.70 | 251.54 | 444,241 |
| May 01 2024 | 254.70 | 3.56 | 1.42% | 250.96 | 257.0699 | 250.5563 | 486,228 |
| Apr 30 2024 | 251.14 | -1.29 | -0.51% | 251.19 | 253.85 | 250.75 | 491,153 |
| Apr 29 2024 | 252.43 | 1.48 | 0.59% | 250.74 | 252.77 | 248.9086 | 474,287 |
| Apr 26 2024 | 250.95 | -5.97 | -2.32% | 255.81 | 255.81 | 248.12 | 770,664 |
| Apr 25 2024 | 256.92 | -7.56 | -2.86% | 251.21 | 257.29 | 245.04 | 1,476,082 |
| Apr 24 2024 | 264.48 | 0.80 | 0.30% | 262.10 | 265.19 | 261.82 | 480,547 |
| Apr 23 2024 | 263.68 | -1.49 | -0.56% | 265.17 | 266.555 | 263.24 | 367,932 |
| Apr 22 2024 | 265.17 | 0.65 | 0.25% | 265.61 | 266.18 | 264.065 | 313,657 |
| Apr 19 2024 | 264.52 | 1.53 | 0.58% | 265.03 | 265.43 | 263.32 | 301,394 |
| Apr 18 2024 | 262.99 | 3.72 | 1.43% | 262.02 | 264.54 | 260.965 | 445,047 |
| Apr 17 2024 | 259.27 | 2.08 | 0.81% | 256.98 | 260.065 | 256.25 | 518,302 |
| Apr 16 2024 | 257.19 | -1.30 | -0.50% | 258.55 | 260.18 | 257.17 | 354,872 |
| Apr 15 2024 | 258.49 | -1.94 | -0.74% | 263.74 | 263.74 | 258.03 | 267,221 |
| Apr 12 2024 | 260.43 | 0.12 | 0.05% | 259.52 | 262.13 | 258.705 | 558,076 |
| Apr 11 2024 | 260.31 | -3.52 | -1.33% | 262.02 | 262.64 | 260.14 | 381,871 |
| Apr 10 2024 | 263.83 | -1.27 | -0.48% | 263.01 | 265.77 | 261.63 | 335,998 |
| Apr 09 2024 | 265.10 | -2.29 | -0.86% | 267.91 | 268.195 | 263.565 | 469,397 |
| Apr 08 2024 | 267.39 | -3.55 | -1.31% | 269.94 | 270.055 | 267.19 | 386,311 |
| Apr 05 2024 | 270.94 | 4.62 | 1.73% | 265.99 | 271.02 | 265.90 | 439,668 |
| Apr 04 2024 | 266.32 | -2.98 | -1.11% | 270.17 | 270.895 | 265.81 | 350,826 |
| Apr 03 2024 | 269.30 | 1.49 | 0.56% | 266.81 | 271.24 | 266.81 | 449,686 |
| Apr 02 2024 | 267.81 | -5.63 | -2.06% | 273.44 | 274.085 | 267.34 | 622,392 |
| Apr 01 2024 | 273.44 | -1.56 | -0.57% | 274.64 | 274.76 | 272.96 | 318,283 |
