We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.180668473351 | 11.07 | 11.07 | 11.04 | 2837 | 11.06825885 | CS |
4 | 0 | 0 | 11.05 | 11.0832 | 10.95 | 5508 | 10.99659831 | CS |
12 | 0.1 | 0.913242009132 | 10.95 | 11.14 | 10.92 | 2597 | 10.99459422 | CS |
26 | 0.34 | 3.1746031746 | 10.71 | 11.14 | 10.7 | 10709 | 10.85466098 | CS |
52 | 0.63 | 6.04606525912 | 10.42 | 11.14 | 10.38 | 23492 | 10.65178696 | CS |
156 | 1.2 | 12.1827411168 | 9.85 | 11.14 | 9.67 | 55635 | 10.29568072 | CS |
260 | 1.2 | 12.1827411168 | 9.85 | 11.14 | 9.67 | 55635 | 10.29568072 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1719527700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 7 |
1719441300 | 11.05 | -0.02 | -0.18 | 11.04 | 11.07 | 11.04 | 1228 |
1719354900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 110 |
1719268500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 229 |
1719009300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 12612 |
1718922900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1 |
1718750100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1 |
1718663700 | 11.07 | -0.01 | -0.12 | 11.07 | 11.07 | 11.05 | 2625 |
1718404500 | 11.0832 | 0.1 | 0.94 | 11.01 | 11.0832 | 11 | 2000 |
1718318100 | 10.98 | -0.02 | -0.18 | 11.01 | 11.01 | 10.97 | 69098 |
1718231700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
1718145300 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 114 |
1718058900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
1717799700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
1717713300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
1717626900 | 11 | 0.05 | 0.46 | 11.01 | 11.03 | 11 | 10765 |
1717540500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
1717454100 | 10.95 | -0.1 | -0.90 | 11.05 | 11.05 | 10.95 | 5853 |
1717194900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
1717108500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 5 |
1717022100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 6 |
1716935700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1716590100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 20 |
1716503700 | 11.05 | 0.11 | 1.01 | 11.05 | 11.05 | 11.05 | 100 |
1716417300 | 10.94 | -0.02 | -0.18 | 11.05 | 11.05 | 10.94 | 812 |
1716330900 | 10.96 | -0.14 | -1.26 | 10.96 | 10.96 | 10.94 | 219 |
1716244500 | 11.1 | 0 | 0.00 | 11.06 | 11.1 | 11.06 | 36 |
1715985300 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 10.94 | 466 |
1715898900 | 11.1 | 0 | 0.00 | 10.96 | 11.1 | 10.96 | 2 |
1715812500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 300 |
1715726100 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 191 |
1715639700 | 11.1 | 0.08 | 0.73 | 11.1 | 11.1 | 11.1 | 1003 |
1715380500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
1715294100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 19 |
1715207700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 6 |
1715121300 | 11.02 | 0 | 0.00 | 11.14 | 11.14 | 10.99 | 3 |
1715034900 | 11.02 | 0 | 0.00 | 11.11 | 11.11 | 10.96 | 34 |
1714775700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 162 |
1714689300 | 11.02 | 0.07 | 0.64 | 10.92 | 11.1 | 10.92 | 842 |
1714602900 | 10.95 | -0.15 | -1.35 | 11.08 | 11.0893 | 10.95 | 1038 |
1714516500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 49 |
1714430100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 118 |
1714170900 | 11.1 | 0.01 | 0.09 | 11.09 | 11.1 | 11.09 | 211 |
1714084500 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 74 |
1713998100 | 11.09 | 0.09 | 0.82 | 10.95 | 11.1 | 10.95 | 1179 |
1713911700 | 11 | 0 | 0.00 | 11.1 | 11.1 | 10.95 | 4443 |
1713825300 | 11 | -0.05 | -0.45 | 11.1 | 11.1 | 11 | 116 |
1713566100 | 11.05 | 0.1 | 0.91 | 11.05 | 11.05 | 10.95 | 777 |
1713479700 | 10.95 | -0.03 | -0.27 | 10.95 | 10.95 | 10.95 | 1113 |
1713393300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713306900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 121 |
1713220500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712961300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 4 |
1712874900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 49 |
1712788500 | 10.98 | 0.02 | 0.18 | 10.96 | 11.0001 | 10.95 | 16859 |
1712702100 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 5170 |
1712615700 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 13 |
1712356500 | 10.95 | 0 | 0.00 | 10.95 | 10.955 | 10.95 | 2250 |
1712270100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1712183700 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.93 | 103539 |
1712097300 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 3065 |
1712010900 | 10.94 | 0.01 | 0.09 | 10.95 | 10.95 | 10.9384 | 2501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions