Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XPEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 35.56 | 0.67 | 1.92% | 35.19 | 35.81 | 34.54 | 599,153 |
| Jun 27 2024 | 34.89 | -0.16 | -0.46% | 35.12 | 35.47 | 34.675 | 181,105 |
| Jun 26 2024 | 35.05 | 0.19 | 0.55% | 34.72 | 35.43 | 34.53 | 197,190 |
| Jun 25 2024 | 34.86 | -0.94 | -2.63% | 35.67 | 35.80 | 34.83 | 148,888 |
| Jun 24 2024 | 35.80 | -0.44 | -1.21% | 36.29 | 36.64 | 35.554 | 117,070 |
| Jun 21 2024 | 36.24 | -0.01 | -0.03% | 36.07 | 36.73 | 35.93 | 393,275 |
| Jun 20 2024 | 36.25 | -0.50 | -1.36% | 36.50 | 37.74 | 35.79 | 214,500 |
| Jun 18 2024 | 36.75 | -1.70 | -4.42% | 38.51 | 38.7032 | 36.75 | 193,486 |
| Jun 17 2024 | 38.45 | 0.72 | 1.91% | 37.80 | 38.625 | 37.25 | 158,689 |
| Jun 14 2024 | 37.73 | -1.13 | -2.91% | 38.53 | 38.70 | 37.67 | 174,322 |
| Jun 13 2024 | 38.86 | -0.78 | -1.97% | 39.86 | 40.02 | 38.84 | 116,879 |
| Jun 12 2024 | 39.64 | 0.21 | 0.53% | 40.55 | 40.9675 | 39.554 | 190,221 |
| Jun 11 2024 | 39.43 | -0.03 | -0.08% | 39.45 | 39.45 | 38.30 | 148,378 |
| Jun 10 2024 | 39.46 | 0.32 | 0.82% | 38.72 | 39.81 | 38.25 | 170,166 |
| Jun 07 2024 | 39.14 | -0.40 | -1.01% | 38.56 | 39.96 | 38.56 | 201,986 |
| Jun 06 2024 | 39.54 | -0.02 | -0.05% | 39.57 | 39.9347 | 39.10 | 192,942 |
| Jun 05 2024 | 39.56 | 1.02 | 2.65% | 38.88 | 39.59 | 37.82 | 199,550 |
| Jun 04 2024 | 38.54 | 0.05 | 0.13% | 38.93 | 39.03 | 37.75 | 288,601 |
| Jun 03 2024 | 38.49 | 0.49 | 1.29% | 38.44 | 39.2974 | 38.01 | 317,696 |
| May 31 2024 | 38.00 | 1.78 | 4.91% | 36.71 | 38.21 | 36.34 | 335,049 |
| May 30 2024 | 36.22 | 0.17 | 0.47% | 36.37 | 36.85 | 35.72 | 272,685 |
| May 29 2024 | 36.05 | -1.82 | -4.81% | 37.89 | 37.95 | 35.79 | 324,660 |
| May 28 2024 | 37.87 | 2.69 | 7.65% | 35.50 | 38.40 | 35.43 | 639,425 |
| May 24 2024 | 35.18 | 1.77 | 5.30% | 33.65 | 35.24 | 33.65 | 180,773 |
| May 23 2024 | 33.41 | -1.40 | -4.02% | 34.89 | 34.89 | 33.26 | 169,547 |
| May 22 2024 | 34.81 | 0.37 | 1.07% | 34.46 | 35.44 | 34.255 | 127,362 |
| May 21 2024 | 34.44 | 0.15 | 0.44% | 34.20 | 34.479 | 33.81 | 159,437 |
| May 20 2024 | 34.29 | 0.64 | 1.90% | 33.67 | 34.94 | 33.29 | 217,352 |
| May 17 2024 | 33.65 | -0.13 | -0.38% | 33.95 | 34.84 | 33.42 | 156,935 |
| May 16 2024 | 33.78 | -0.64 | -1.86% | 34.50 | 35.0907 | 33.7401 | 199,380 |
| May 15 2024 | 34.42 | -0.30 | -0.86% | 34.94 | 35.10 | 33.44 | 232,342 |
| May 14 2024 | 34.72 | -0.78 | -2.20% | 36.02 | 36.36 | 34.37 | 263,658 |
| May 13 2024 | 35.50 | 1.34 | 3.92% | 33.96 | 35.51 | 33.7101 | 341,221 |
| May 10 2024 | 34.16 | 1.07 | 3.23% | 33.74 | 34.866 | 33.69 | 380,754 |
| May 09 2024 | 33.09 | 0.80 | 2.48% | 32.30 | 33.15 | 32.11 | 268,132 |
| May 08 2024 | 32.29 | 0.15 | 0.47% | 31.93 | 32.65 | 31.93 | 293,779 |
| May 07 2024 | 32.14 | -0.20 | -0.62% | 32.39 | 32.90 | 31.99 | 345,234 |
| May 06 2024 | 32.34 | 0.27 | 0.84% | 32.22 | 32.55 | 31.555 | 432,433 |
| May 03 2024 | 32.07 | -0.79 | -2.40% | 33.52 | 33.52 | 30.75 | 1,283,163 |
| May 02 2024 | 32.86 | -20.93 | -38.91% | 40.00 | 40.75 | 32.51 | 2,286,156 |
| May 01 2024 | 53.79 | 1.24 | 2.36% | 53.01 | 54.60 | 52.72 | 221,514 |
| Apr 30 2024 | 52.55 | -1.86 | -3.42% | 54.18 | 54.30 | 51.85 | 260,666 |
| Apr 29 2024 | 54.41 | -0.33 | -0.60% | 55.52 | 55.52 | 53.72 | 105,592 |
| Apr 26 2024 | 54.74 | 0.97 | 1.80% | 53.50 | 55.42 | 53.50 | 110,675 |
| Apr 25 2024 | 53.77 | -2.18 | -3.90% | 54.82 | 55.25 | 53.51 | 197,308 |
| Apr 24 2024 | 55.95 | 1.47 | 2.70% | 54.48 | 55.97 | 53.91 | 164,088 |
| Apr 23 2024 | 54.48 | 0.91 | 1.70% | 53.56 | 54.96 | 53.49 | 142,328 |
| Apr 22 2024 | 53.57 | 0.63 | 1.19% | 52.90 | 53.63 | 51.97 | 118,184 |
| Apr 19 2024 | 52.94 | 1.29 | 2.50% | 51.24 | 53.386 | 51.06 | 141,507 |
| Apr 18 2024 | 51.65 | -0.66 | -1.26% | 52.00 | 53.05 | 51.352 | 141,408 |
| Apr 17 2024 | 52.31 | -1.15 | -2.15% | 54.13 | 54.13 | 51.99 | 134,334 |
| Apr 16 2024 | 53.46 | -0.39 | -0.72% | 53.61 | 54.395 | 52.67 | 96,599 |
| Apr 15 2024 | 53.85 | -3.15 | -5.53% | 57.16 | 57.16 | 52.65 | 153,760 |
| Apr 12 2024 | 57.00 | -1.70 | -2.90% | 58.28 | 58.695 | 56.85 | 148,057 |
| Apr 11 2024 | 58.70 | 0.18 | 0.31% | 57.94 | 59.15 | 57.94 | 96,125 |
| Apr 10 2024 | 58.52 | -0.63 | -1.07% | 57.86 | 58.905 | 57.86 | 142,923 |
| Apr 09 2024 | 59.15 | 0.14 | 0.24% | 59.39 | 59.5973 | 58.11 | 69,459 |
| Apr 08 2024 | 59.01 | -0.04 | -0.07% | 59.65 | 59.85 | 58.05 | 104,579 |
| Apr 05 2024 | 59.05 | 0.64 | 1.10% | 58.37 | 59.69 | 58.18 | 106,711 |
| Apr 04 2024 | 58.41 | -0.69 | -1.17% | 59.88 | 60.4904 | 57.63 | 166,245 |
| Apr 03 2024 | 59.10 | 1.66 | 2.89% | 56.77 | 59.22 | 56.51 | 237,427 |
| Apr 02 2024 | 57.44 | 1.59 | 2.85% | 54.97 | 57.8184 | 54.9001 | 246,097 |
| Apr 01 2024 | 55.85 | 1.83 | 3.39% | 54.09 | 57.4306 | 53.74 | 176,600 |
