B30PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,376.95 | -4.99 | -0.36% | 1,380.98 | 1,381.13 | 1,375.26 | 0 |
Jun 27 2024 | 1,381.94 | 1.71 | 0.12% | 1,378.47 | 1,382.58 | 1,374.12 | 0 |
Jun 26 2024 | 1,380.22 | 1.58 | 0.11% | 1,384.48 | 1,384.48 | 1,375.68 | 0 |
Jun 25 2024 | 1,378.65 | -1.87 | -0.14% | 1,379.79 | 1,381.73 | 1,376.03 | 0 |
Jun 24 2024 | 1,380.52 | 0.00 | 0.00% | 1,380.52 | 1,380.52 | 1,380.52 | 0 |
Jun 21 2024 | 1,380.52 | 9.20 | 0.67% | 1,377.28 | 1,385.70 | 1,375.42 | 0 |
Jun 20 2024 | 1,371.32 | -14.19 | -1.02% | 1,374.76 | 1,379.62 | 1,370.49 | 0 |
Jun 18 2024 | 1,385.50 | -3.64 | -0.26% | 1,387.52 | 1,388.87 | 1,381.04 | 0 |
Jun 17 2024 | 1,389.14 | -9.63 | -0.69% | 1,398.56 | 1,398.99 | 1,386.18 | 0 |
Jun 14 2024 | 1,398.78 | -3.57 | -0.25% | 1,394.28 | 1,399.18 | 1,391.68 | 0 |
Jun 13 2024 | 1,402.35 | -7.11 | -0.50% | 1,408.26 | 1,408.26 | 1,397.54 | 0 |
Jun 12 2024 | 1,409.46 | -6.95 | -0.49% | 1,411.43 | 1,414.69 | 1,408.22 | 0 |
Jun 11 2024 | 1,416.41 | -5.89 | -0.41% | 1,419.19 | 1,420.60 | 1,408.15 | 0 |
Jun 10 2024 | 1,422.30 | -6.08 | -0.43% | 1,430.22 | 1,430.22 | 1,416.89 | 0 |
Jun 07 2024 | 1,428.39 | 2.46 | 0.17% | 1,424.17 | 1,433.35 | 1,418.84 | 0 |
Jun 06 2024 | 1,425.93 | 25.93 | 1.85% | 1,401.71 | 1,425.93 | 1,398.01 | 0 |
Jun 05 2024 | 1,399.99 | 6.10 | 0.44% | 1,395.42 | 1,400.63 | 1,392.00 | 0 |
Jun 04 2024 | 1,393.89 | -1.26 | -0.09% | 1,397.66 | 1,403.87 | 1,389.30 | 0 |
Jun 03 2024 | 1,395.14 | 2.87 | 0.21% | 1,393.61 | 1,395.14 | 1,387.37 | 0 |
May 31 2024 | 1,392.28 | 3.82 | 0.28% | 1,387.07 | 1,392.28 | 1,383.77 | 0 |
May 30 2024 | 1,388.45 | -4.80 | -0.34% | 1,391.98 | 1,392.88 | 1,385.48 | 0 |
May 29 2024 | 1,393.26 | -3.29 | -0.24% | 1,397.56 | 1,397.56 | 1,389.48 | 0 |
May 28 2024 | 1,396.55 | -0.13 | -0.01% | 1,391.72 | 1,410.54 | 1,388.58 | 0 |
May 24 2024 | 1,396.68 | 3.40 | 0.24% | 1,390.79 | 1,400.50 | 1,386.48 | 0 |
May 23 2024 | 1,393.28 | 9.36 | 0.68% | 1,382.80 | 1,394.35 | 1,380.30 | 0 |
May 22 2024 | 1,383.92 | 18.28 | 1.34% | 1,374.47 | 1,384.38 | 1,366.62 | 0 |
May 21 2024 | 1,365.64 | 10.91 | 0.81% | 1,356.28 | 1,366.32 | 1,352.61 | 0 |
May 20 2024 | 1,354.73 | -8.63 | -0.63% | 1,366.63 | 1,366.63 | 1,351.56 | 0 |
May 17 2024 | 1,363.36 | 11.40 | 0.84% | 1,366.78 | 1,376.39 | 1,358.60 | 0 |
May 16 2024 | 1,351.96 | -14.98 | -1.10% | 1,366.18 | 1,366.18 | 1,350.67 | 0 |
May 15 2024 | 1,366.94 | -11.97 | -0.87% | 1,377.25 | 1,377.25 | 1,366.75 | 0 |
May 14 2024 | 1,378.92 | -3.62 | -0.26% | 1,383.92 | 1,387.88 | 1,377.46 | 0 |
May 13 2024 | 1,382.54 | -4.10 | -0.30% | 1,385.21 | 1,386.67 | 1,378.68 | 0 |
May 10 2024 | 1,386.63 | -1.66 | -0.12% | 1,391.89 | 1,395.33 | 1,386.07 | 0 |
May 09 2024 | 1,388.29 | 0.00 | 0.00% | 1,388.29 | 1,388.29 | 1,388.29 | 0 |
May 08 2024 | 1,388.29 | -0.29 | -0.02% | 1,387.67 | 1,391.32 | 1,387.03 | 0 |
May 07 2024 | 1,388.58 | 5.88 | 0.43% | 1,381.95 | 1,388.58 | 1,378.56 | 0 |
May 06 2024 | 1,382.71 | 0.01 | 0.00% | 1,382.48 | 1,384.83 | 1,379.46 | 0 |
May 03 2024 | 1,382.70 | -0.95 | -0.07% | 1,382.80 | 1,387.73 | 1,380.31 | 0 |
May 02 2024 | 1,383.65 | -4.23 | -0.30% | 1,379.12 | 1,383.65 | 1,376.86 | 0 |
May 01 2024 | 1,387.87 | 0.00 | 0.00% | 1,387.87 | 1,387.87 | 1,387.87 | 0 |
Apr 30 2024 | 1,387.87 | -4.26 | -0.31% | 1,392.99 | 1,393.33 | 1,384.53 | 0 |
Apr 29 2024 | 1,392.13 | 3.91 | 0.28% | 1,394.44 | 1,394.88 | 1,389.20 | 0 |
Apr 26 2024 | 1,388.22 | -1.36 | -0.10% | 1,389.86 | 1,390.67 | 1,386.18 | 0 |
Apr 25 2024 | 1,389.58 | 9.41 | 0.68% | 1,380.06 | 1,393.28 | 1,380.00 | 0 |
Apr 24 2024 | 1,380.17 | 6.07 | 0.44% | 1,376.26 | 1,383.76 | 1,371.94 | 0 |
Apr 23 2024 | 1,374.10 | 2.74 | 0.20% | 1,379.51 | 1,382.26 | 1,372.56 | 0 |
Apr 22 2024 | 1,371.37 | -1.50 | -0.11% | 1,371.91 | 1,374.62 | 1,368.93 | 0 |
Apr 19 2024 | 1,372.87 | -1.36 | -0.10% | 1,374.99 | 1,375.61 | 1,368.20 | 0 |
Apr 18 2024 | 1,374.22 | -6.44 | -0.47% | 1,378.09 | 1,379.93 | 1,373.32 | 0 |
Apr 17 2024 | 1,380.67 | 6.00 | 0.44% | 1,378.58 | 1,381.57 | 1,373.59 | 0 |
Apr 16 2024 | 1,374.67 | -9.30 | -0.67% | 1,380.17 | 1,380.17 | 1,371.79 | 0 |
Apr 15 2024 | 1,383.96 | -2.17 | -0.16% | 1,386.35 | 1,388.14 | 1,382.28 | 0 |
Apr 12 2024 | 1,386.14 | 1.89 | 0.14% | 1,371.55 | 1,389.43 | 1,371.55 | 0 |
Apr 11 2024 | 1,384.25 | -5.41 | -0.39% | 1,387.08 | 1,387.08 | 1,380.74 | 0 |
Apr 10 2024 | 1,389.66 | -3.10 | -0.22% | 1,395.69 | 1,398.03 | 1,388.26 | 0 |
Apr 09 2024 | 1,392.77 | 3.51 | 0.25% | 1,400.53 | 1,402.04 | 1,392.58 | 0 |
Apr 08 2024 | 1,389.26 | -0.42 | -0.03% | 1,387.39 | 1,393.66 | 1,384.19 | 0 |
Apr 05 2024 | 1,389.68 | 2.76 | 0.20% | 1,388.65 | 1,390.32 | 1,384.97 | 0 |
Apr 04 2024 | 1,386.92 | -21.01 | -1.49% | 1,383.04 | 1,397.51 | 1,379.54 | 0 |
Apr 03 2024 | 1,407.94 | -1.49 | -0.11% | 1,407.27 | 1,409.46 | 1,401.75 | 0 |
Apr 02 2024 | 1,409.43 | 3.02 | 0.21% | 1,409.29 | 1,415.36 | 1,404.66 | 0 |
Apr 01 2024 | 1,406.41 | 0.00 | 0.00% | 1,406.41 | 1,406.41 | 1,406.41 | 0 |