Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Real Estate GI (B35GI)
OMX Baltic Real Estate GI (B35GI) Historical

B35GI OMX Baltic Real Estate GI

366.67

-0.303 (-0.08%)

Last Updated: 09:04:59

Delayed by 15 minutes

B35GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	366.97	-1.28	-0.35%	366.97	366.97	366.97	0
Jun 26 2024	368.25	-2.27	-0.61%	368.25	368.25	368.25	0
Jun 25 2024	370.52	-0.34	-0.09%	370.52	370.52	370.52	0
Jun 24 2024	370.86	0.00	0.00%	370.86	370.86	370.86	0
Jun 21 2024	370.86	0.30	0.08%	370.86	370.86	370.86	0
Jun 20 2024	370.56	0.98	0.26%	370.56	370.56	370.56	0
Jun 18 2024	369.58	-0.65	-0.18%	369.58	369.58	369.58	0
Jun 17 2024	370.24	-0.52	-0.14%	370.24	370.24	370.24	0
Jun 14 2024	370.75	-0.99	-0.27%	370.75	370.75	370.75	0
Jun 13 2024	371.74	0.47	0.13%	371.74	371.74	371.74	0
Jun 12 2024	371.27	1.07	0.29%	371.27	371.27	371.27	0
Jun 11 2024	370.19	-3.04	-0.82%	370.19	370.19	370.19	0
Jun 10 2024	373.24	-6.33	-1.67%	373.24	373.24	373.24	0
Jun 07 2024	379.57	-0.79	-0.21%	379.57	379.57	379.57	0
Jun 06 2024	380.36	0.11	0.03%	380.36	380.36	380.36	0
Jun 05 2024	380.25	-3.37	-0.88%	380.25	380.25	380.25	0
Jun 04 2024	383.62	-0.57	-0.15%	383.62	383.62	383.62	0
Jun 03 2024	384.19	-2.68	-0.69%	384.19	384.19	384.19	0
May 31 2024	386.87	7.24	1.91%	386.87	386.87	386.87	0
May 30 2024	379.63	-0.51	-0.13%	379.63	379.63	379.63	0
May 29 2024	380.14	-0.15	-0.04%	380.14	380.14	380.14	0
May 28 2024	380.29	0.53	0.14%	380.29	380.29	380.29	0
May 24 2024	379.76	5.87	1.57%	379.76	379.76	379.76	0
May 23 2024	373.89	3.49	0.94%	373.89	373.89	373.89	0
May 22 2024	370.40	-0.98	-0.26%	370.40	370.40	370.40	0
May 21 2024	371.38	3.38	0.92%	371.38	371.38	371.38	0
May 20 2024	368.00	-5.94	-1.59%	368.00	368.00	368.00	0
May 17 2024	373.94	5.79	1.57%	373.94	373.94	373.94	0
May 16 2024	368.16	0.87	0.24%	368.16	368.16	368.16	0
May 15 2024	367.28	-2.36	-0.64%	367.28	367.28	367.28	0
May 14 2024	369.64	1.67	0.45%	369.64	369.64	369.64	0
May 13 2024	367.97	-0.40	-0.11%	367.97	367.97	367.97	0
May 10 2024	368.37	-3.25	-0.88%	368.37	368.37	368.37	0
May 09 2024	371.62	0.00	0.00%	371.62	371.62	371.62	0
May 08 2024	371.62	-3.94	-1.05%	371.62	371.62	371.62	0
May 07 2024	375.56	2.82	0.76%	375.56	375.56	375.56	0
May 06 2024	372.74	0.85	0.23%	372.74	372.74	372.74	0
May 03 2024	371.89	-1.65	-0.44%	371.89	371.89	371.89	0
May 02 2024	373.53	3.89	1.05%	373.53	373.53	373.53	0
May 01 2024	369.64	0.00	0.00%	369.64	369.64	369.64	0
Apr 30 2024	369.64	0.08	0.02%	369.64	369.64	369.64	0
Apr 29 2024	369.56	-3.56	-0.95%	369.56	369.56	369.56	0
Apr 26 2024	373.12	-0.63	-0.17%	373.12	373.12	373.12	0
Apr 25 2024	373.75	-1.61	-0.43%	373.75	373.75	373.75	0
Apr 24 2024	375.35	4.03	1.08%	375.35	375.35	375.35	0
Apr 23 2024	371.33	3.49	0.95%	371.33	371.33	371.33	0
Apr 22 2024	367.84	0.03	0.01%	367.84	367.84	367.84	0
Apr 19 2024	367.81	3.02	0.83%	367.81	367.81	367.81	0
Apr 18 2024	364.79	-0.73	-0.20%	364.79	364.79	364.79	0
Apr 17 2024	365.52	1.81	0.50%	365.52	365.52	365.52	0
Apr 16 2024	363.71	-0.27	-0.08%	363.71	363.71	363.71	0
Apr 15 2024	363.99	2.79	0.77%	363.99	363.99	363.99	0
Apr 12 2024	361.20	1.60	0.44%	361.20	361.20	361.20	0
Apr 11 2024	359.60	-6.13	-1.68%	359.60	359.60	359.60	0
Apr 10 2024	365.73	2.10	0.58%	365.73	365.73	365.73	0
Apr 09 2024	363.63	-2.19	-0.60%	363.63	363.63	363.63	0
Apr 08 2024	365.82	-1.04	-0.28%	365.82	365.82	365.82	0
Apr 05 2024	366.86	7.11	1.98%	366.86	366.86	366.86	0
Apr 04 2024	359.75	-0.55	-0.15%	359.75	359.75	359.75	0
Apr 03 2024	360.30	0.87	0.24%	360.30	360.30	360.30	0
Apr 02 2024	359.43	-5.23	-1.44%	359.43	359.43	359.43	0
Apr 01 2024	364.66	0.00	0.00%	364.66	364.66	364.66	0

OMX Baltic Real Estate GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions