We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1568.2188 | 6.12 | 0.39 | 1568.2188 | 1568.2188 | 1568.2188 | 0 |
| 1719522000 | 1562.0995 | -0.61 | -0.04 | 1562.0995 | 1562.0995 | 1562.0995 | 0 |
| 1719435600 | 1562.7141 | -7.77 | -0.49 | 1562.7141 | 1562.7141 | 1562.7141 | 0 |
| 1719349200 | 1570.4834 | -6.32 | -0.40 | 1570.4834 | 1570.4834 | 1570.4834 | 0 |
| 1719262800 | 1576.807 | 0 | 0.00 | 1576.807 | 1576.807 | 1576.807 | 0 |
| 1719003600 | 1576.807 | 0.85 | 0.05 | 1576.807 | 1576.807 | 1576.807 | 0 |
| 1718917200 | 1575.9583 | -8.4 | -0.53 | 1575.9583 | 1575.9583 | 1575.9583 | 0 |
| 1718744400 | 1584.3612 | 3.41 | 0.22 | 1584.3612 | 1584.3612 | 1584.3612 | 0 |
| 1718658000 | 1580.9558 | -19.24 | -1.20 | 1580.9558 | 1580.9558 | 1580.9558 | 0 |
| 1718398800 | 1600.1976 | 0.22 | 0.01 | 1600.1976 | 1600.1976 | 1600.1976 | 0 |
| 1718312400 | 1599.9819 | 3.26 | 0.20 | 1599.9819 | 1599.9819 | 1599.9819 | 0 |
| 1718226000 | 1596.7257 | 0.6 | 0.04 | 1596.7257 | 1596.7257 | 1596.7257 | 0 |
| 1718139600 | 1596.1301 | -2.43 | -0.15 | 1596.1301 | 1596.1301 | 1596.1301 | 0 |
| 1718053200 | 1598.561 | 2.34 | 0.15 | 1598.561 | 1598.561 | 1598.561 | 0 |
| 1717794000 | 1596.2171 | 0.06 | 0.00 | 1596.2171 | 1596.2171 | 1596.2171 | 0 |
| 1717707600 | 1596.1583 | 20.84 | 1.32 | 1596.1583 | 1596.1583 | 1596.1583 | 0 |
| 1717621200 | 1575.3216 | -6.57 | -0.42 | 1575.3216 | 1575.3216 | 1575.3216 | 0 |
| 1717534800 | 1581.8913 | -0.88 | -0.06 | 1581.8913 | 1581.8913 | 1581.8913 | 0 |
| 1717448400 | 1582.7719 | -1.27 | -0.08 | 1582.7719 | 1582.7719 | 1582.7719 | 0 |
| 1717189200 | 1584.0436 | 4.91 | 0.31 | 1584.0436 | 1584.0436 | 1584.0436 | 0 |
| 1717102800 | 1579.1295 | -2.29 | -0.14 | 1579.1295 | 1579.1295 | 1579.1295 | 0 |
| 1717016400 | 1581.4188 | -5.01 | -0.32 | 1581.4188 | 1581.4188 | 1581.4188 | 0 |
| 1716930000 | 1586.427 | -6.39 | -0.40 | 1586.427 | 1586.427 | 1586.427 | 0 |
| 1716584400 | 1592.815 | -7.18 | -0.45 | 1592.815 | 1592.815 | 1592.815 | 0 |
| 1716498000 | 1599.9994 | 0.18 | 0.01 | 1599.9994 | 1599.9994 | 1599.9994 | 0 |
| 1716411600 | 1599.8161 | -0.7 | -0.04 | 1599.8161 | 1599.8161 | 1599.8161 | 0 |
| 1716325200 | 1600.5162 | 5.14 | 0.32 | 1600.5162 | 1600.5162 | 1600.5162 | 0 |
| 1716238800 | 1595.3724 | -25.17 | -1.55 | 1595.3724 | 1595.3724 | 1595.3724 | 0 |
| 1715979600 | 1620.5402 | -16.81 | -1.03 | 1620.5402 | 1620.5402 | 1620.5402 | 0 |
| 1715893200 | 1637.355 | -5.82 | -0.35 | 1637.355 | 1637.355 | 1637.355 | 0 |
| 1715806800 | 1643.1744 | 25.56 | 1.58 | 1643.1744 | 1643.1744 | 1643.1744 | 0 |
| 1715720400 | 1617.6129 | 25.85 | 1.62 | 1617.6129 | 1617.6129 | 1617.6129 | 0 |
| 1715634000 | 1591.7677 | 2.55 | 0.16 | 1591.7677 | 1591.7677 | 1591.7677 | 0 |
| 1715374800 | 1589.2154 | 10.02 | 0.63 | 1589.2154 | 1589.2154 | 1589.2154 | 0 |
| 1715288400 | 1579.191 | 0 | 0.00 | 1579.191 | 1579.191 | 1579.191 | 0 |
| 1715202000 | 1579.191 | -18.77 | -1.17 | 1579.191 | 1579.191 | 1579.191 | 0 |
| 1715115600 | 1597.9614 | 6.49 | 0.41 | 1597.9614 | 1597.9614 | 1597.9614 | 0 |
| 1715029200 | 1591.4701 | -2.79 | -0.17 | 1591.4701 | 1591.4701 | 1591.4701 | 0 |
| 1714770000 | 1594.2561 | 6.02 | 0.38 | 1594.2561 | 1594.2561 | 1594.2561 | 0 |
| 1714683600 | 1588.2363 | 1.87 | 0.12 | 1588.2363 | 1588.2363 | 1588.2363 | 0 |
| 1714597200 | 1586.3661 | 0 | 0.00 | 1586.3661 | 1586.3661 | 1586.3661 | 0 |
| 1714510800 | 1586.3661 | -5.84 | -0.37 | 1586.3661 | 1586.3661 | 1586.3661 | 0 |
| 1714424400 | 1592.2017 | 1.14 | 0.07 | 1592.2017 | 1592.2017 | 1592.2017 | 0 |
| 1714165200 | 1591.0597 | 2.11 | 0.13 | 1591.0597 | 1591.0597 | 1591.0597 | 0 |
| 1714078800 | 1588.9537 | 2.35 | 0.15 | 1588.9537 | 1588.9537 | 1588.9537 | 0 |
| 1713992400 | 1586.6081 | -7.63 | -0.48 | 1586.6081 | 1586.6081 | 1586.6081 | 0 |
| 1713906000 | 1594.2345 | 0.51 | 0.03 | 1594.2345 | 1594.2345 | 1594.2345 | 0 |
| 1713819600 | 1593.7257 | 9.94 | 0.63 | 1593.7257 | 1593.7257 | 1593.7257 | 0 |
| 1713560400 | 1583.7888 | -3.74 | -0.24 | 1583.7888 | 1583.7888 | 1583.7888 | 0 |
| 1713474000 | 1587.5239 | 7.48 | 0.47 | 1587.5239 | 1587.5239 | 1587.5239 | 0 |
| 1713387600 | 1580.0436 | -2.75 | -0.17 | 1580.0436 | 1580.0436 | 1580.0436 | 0 |
| 1713301200 | 1582.7961 | -8.2 | -0.52 | 1582.7961 | 1582.7961 | 1582.7961 | 0 |
| 1713214800 | 1590.9913 | 11.78 | 0.75 | 1590.9913 | 1590.9913 | 1590.9913 | 0 |
| 1712955600 | 1579.2116 | 8.78 | 0.56 | 1579.2116 | 1579.2116 | 1579.2116 | 0 |
| 1712869200 | 1570.4306 | 4.75 | 0.30 | 1570.4306 | 1570.4306 | 1570.4306 | 0 |
| 1712782800 | 1565.6827 | 9.59 | 0.62 | 1565.6827 | 1565.6827 | 1565.6827 | 0 |
| 1712696400 | 1556.0959 | -1.02 | -0.07 | 1556.0959 | 1556.0959 | 1556.0959 | 0 |
| 1712610000 | 1557.1207 | 26.14 | 1.71 | 1557.1207 | 1557.1207 | 1557.1207 | 0 |
| 1712350800 | 1530.9788 | 7.07 | 0.46 | 1530.9788 | 1530.9788 | 1530.9788 | 0 |
| 1712264400 | 1523.9109 | 8.29 | 0.55 | 1523.9109 | 1523.9109 | 1523.9109 | 0 |
| 1712178000 | 1515.6207 | -4.22 | -0.28 | 1515.6207 | 1515.6207 | 1515.6207 | 0 |
| 1712091600 | 1519.8357 | -15.71 | -1.02 | 1519.8357 | 1519.8357 | 1519.8357 | 0 |
| 1712005200 | 1535.5429 | 0 | 0.00 | 1535.5429 | 1535.5429 | 1535.5429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
