CX402040PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5,568.13 | -32.34 | -0.58% | 5,568.13 | 5,568.13 | 5,568.13 | 0 |
Jun 27 2024 | 5,600.46 | -55.31 | -0.98% | 5,600.46 | 5,600.46 | 5,600.46 | 0 |
Jun 26 2024 | 5,655.78 | 31.36 | 0.56% | 5,655.78 | 5,655.78 | 5,655.78 | 0 |
Jun 25 2024 | 5,624.41 | -28.73 | -0.51% | 5,624.41 | 5,624.41 | 5,624.41 | 0 |
Jun 24 2024 | 5,653.14 | 13.17 | 0.23% | 5,653.14 | 5,653.14 | 5,653.14 | 0 |
Jun 21 2024 | 5,639.97 | -68.73 | -1.20% | 5,639.97 | 5,639.97 | 5,639.97 | 0 |
Jun 20 2024 | 5,708.70 | 142.48 | 2.56% | 5,708.70 | 5,708.70 | 5,708.70 | 0 |
Jun 18 2024 | 5,566.22 | 4.30 | 0.08% | 5,566.22 | 5,566.22 | 5,566.22 | 0 |
Jun 17 2024 | 5,561.92 | -15.08 | -0.27% | 5,561.92 | 5,561.92 | 5,561.92 | 0 |
Jun 14 2024 | 5,577.00 | -145.35 | -2.54% | 5,577.00 | 5,577.00 | 5,577.00 | 0 |
Jun 13 2024 | 5,722.35 | -113.26 | -1.94% | 5,722.35 | 5,722.35 | 5,722.35 | 0 |
Jun 12 2024 | 5,835.61 | 53.16 | 0.92% | 5,835.61 | 5,835.61 | 5,835.61 | 0 |
Jun 11 2024 | 5,782.45 | -129.06 | -2.18% | 5,782.45 | 5,782.45 | 5,782.45 | 0 |
Jun 10 2024 | 5,911.51 | -13.66 | -0.23% | 5,911.51 | 5,911.51 | 5,911.51 | 0 |
Jun 07 2024 | 5,925.17 | 126.43 | 2.18% | 5,925.17 | 5,925.17 | 5,925.17 | 0 |
Jun 06 2024 | 5,798.74 | -18.19 | -0.31% | 5,798.74 | 5,798.74 | 5,798.74 | 0 |
Jun 05 2024 | 5,816.93 | 0.00 | 0.00% | 5,816.93 | 5,816.93 | 5,816.93 | 0 |
Jun 04 2024 | 5,816.93 | -36.88 | -0.63% | 5,816.93 | 5,816.93 | 5,816.93 | 0 |
Jun 03 2024 | 5,853.81 | -100.09 | -1.68% | 5,853.81 | 5,853.81 | 5,853.81 | 0 |
May 31 2024 | 5,953.90 | 47.65 | 0.81% | 5,953.90 | 5,953.90 | 5,953.90 | 0 |
May 30 2024 | 5,906.24 | -7.42 | -0.13% | 5,906.24 | 5,906.24 | 5,906.24 | 0 |
May 29 2024 | 5,913.66 | 16.05 | 0.27% | 5,913.66 | 5,913.66 | 5,913.66 | 0 |
May 28 2024 | 5,897.61 | -140.08 | -2.32% | 5,897.61 | 5,897.61 | 5,897.61 | 0 |
May 24 2024 | 6,037.70 | -0.73 | -0.01% | 6,037.70 | 6,037.70 | 6,037.70 | 0 |
May 23 2024 | 6,038.43 | 139.11 | 2.36% | 6,038.43 | 6,038.43 | 6,038.43 | 0 |
May 22 2024 | 5,899.31 | -181.74 | -2.99% | 5,899.31 | 5,899.31 | 5,899.31 | 0 |
May 21 2024 | 6,081.06 | -112.77 | -1.82% | 6,081.06 | 6,081.06 | 6,081.06 | 0 |
May 20 2024 | 6,193.83 | 0.00 | 0.00% | 6,193.83 | 6,193.83 | 6,193.83 | 0 |
May 17 2024 | 6,193.83 | 28.97 | 0.47% | 6,193.83 | 6,193.83 | 6,193.83 | 0 |
May 16 2024 | 6,164.86 | 86.92 | 1.43% | 6,164.86 | 6,164.86 | 6,164.86 | 0 |
May 15 2024 | 6,077.94 | 92.19 | 1.54% | 6,077.94 | 6,077.94 | 6,077.94 | 0 |
May 14 2024 | 5,985.75 | -169.06 | -2.75% | 5,985.75 | 5,985.75 | 5,985.75 | 0 |
May 13 2024 | 6,154.81 | 160.91 | 2.68% | 6,154.81 | 6,154.81 | 6,154.81 | 0 |
May 10 2024 | 5,993.89 | 0.00 | 0.00% | 5,993.89 | 5,993.89 | 5,993.89 | 0 |
May 09 2024 | 5,993.89 | 0.00 | 0.00% | 5,993.89 | 5,993.89 | 5,993.89 | 0 |
May 08 2024 | 5,993.89 | 102.48 | 1.74% | 5,993.89 | 5,993.89 | 5,993.89 | 0 |
May 07 2024 | 5,891.41 | -12.44 | -0.21% | 5,891.41 | 5,891.41 | 5,891.41 | 0 |
May 06 2024 | 5,903.85 | -26.10 | -0.44% | 5,903.85 | 5,903.85 | 5,903.85 | 0 |
May 03 2024 | 5,929.95 | -157.79 | -2.59% | 5,929.95 | 5,929.95 | 5,929.95 | 0 |
May 02 2024 | 6,087.74 | 352.71 | 6.15% | 6,087.74 | 6,087.74 | 6,087.74 | 0 |
May 01 2024 | 5,735.04 | 68.48 | 1.21% | 5,735.04 | 5,735.04 | 5,735.04 | 0 |
Apr 30 2024 | 5,666.55 | -86.68 | -1.51% | 5,666.55 | 5,666.55 | 5,666.55 | 0 |
Apr 29 2024 | 5,753.23 | -73.99 | -1.27% | 5,753.23 | 5,753.23 | 5,753.23 | 0 |
Apr 26 2024 | 5,827.22 | 116.14 | 2.03% | 5,827.22 | 5,827.22 | 5,827.22 | 0 |
Apr 25 2024 | 5,711.09 | -89.55 | -1.54% | 5,711.09 | 5,711.09 | 5,711.09 | 0 |
Apr 24 2024 | 5,800.64 | -21.07 | -0.36% | 5,800.64 | 5,800.64 | 5,800.64 | 0 |
Apr 23 2024 | 5,821.71 | -20.10 | -0.34% | 5,821.71 | 5,821.71 | 5,821.71 | 0 |
Apr 22 2024 | 5,841.81 | 110.63 | 1.93% | 5,841.81 | 5,841.81 | 5,841.81 | 0 |
Apr 19 2024 | 5,731.19 | 38.54 | 0.68% | 5,731.19 | 5,731.19 | 5,731.19 | 0 |
Apr 18 2024 | 5,692.65 | -20.83 | -0.36% | 5,692.65 | 5,692.65 | 5,692.65 | 0 |
Apr 17 2024 | 5,713.48 | 61.07 | 1.08% | 5,713.48 | 5,713.48 | 5,713.48 | 0 |
Apr 16 2024 | 5,652.41 | -69.70 | -1.22% | 5,652.41 | 5,652.41 | 5,652.41 | 0 |
Apr 15 2024 | 5,722.11 | 89.20 | 1.58% | 5,722.11 | 5,722.11 | 5,722.11 | 0 |
Apr 12 2024 | 5,632.91 | -177.23 | -3.05% | 5,632.91 | 5,632.91 | 5,632.91 | 0 |
Apr 11 2024 | 5,810.14 | 20.86 | 0.36% | 5,810.14 | 5,810.14 | 5,810.14 | 0 |
Apr 10 2024 | 5,789.28 | 98.17 | 1.72% | 5,789.28 | 5,789.28 | 5,789.28 | 0 |
Apr 09 2024 | 5,691.11 | -79.05 | -1.37% | 5,691.11 | 5,691.11 | 5,691.11 | 0 |
Apr 08 2024 | 5,770.16 | -33.59 | -0.58% | 5,770.16 | 5,770.16 | 5,770.16 | 0 |
Apr 05 2024 | 5,803.75 | -10.99 | -0.19% | 5,803.75 | 5,803.75 | 5,803.75 | 0 |
Apr 04 2024 | 5,814.74 | -61.28 | -1.04% | 5,814.74 | 5,814.74 | 5,814.74 | 0 |
Apr 03 2024 | 5,876.02 | 60.83 | 1.05% | 5,876.02 | 5,876.02 | 5,876.02 | 0 |
Apr 02 2024 | 5,815.18 | -86.96 | -1.47% | 5,815.18 | 5,815.18 | 5,815.18 | 0 |