CX4040GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,272.19 | -27.03 | -2.08% | 1,308.00 | 1,308.00 | 1,272.19 | 0 |
Jun 27 2024 | 1,299.23 | 6.62 | 0.51% | 1,294.77 | 1,315.12 | 1,288.14 | 0 |
Jun 26 2024 | 1,292.61 | -8.97 | -0.69% | 1,298.06 | 1,305.30 | 1,281.12 | 0 |
Jun 25 2024 | 1,301.57 | -8.99 | -0.69% | 1,302.03 | 1,311.94 | 1,295.70 | 0 |
Jun 24 2024 | 1,310.57 | 17.08 | 1.32% | 1,293.49 | 1,313.78 | 1,287.01 | 0 |
Jun 21 2024 | 1,293.49 | -10.68 | -0.82% | 1,298.76 | 1,302.33 | 1,290.45 | 0 |
Jun 20 2024 | 1,304.17 | -1.76 | -0.13% | 1,308.52 | 1,311.90 | 1,297.63 | 0 |
Jun 18 2024 | 1,305.94 | 13.92 | 1.08% | 1,312.78 | 1,320.31 | 1,304.72 | 0 |
Jun 17 2024 | 1,292.02 | 15.19 | 1.19% | 1,289.77 | 1,292.02 | 1,255.30 | 0 |
Jun 14 2024 | 1,276.83 | -36.32 | -2.77% | 1,311.41 | 1,313.85 | 1,276.83 | 0 |
Jun 13 2024 | 1,313.15 | -2.08 | -0.16% | 1,320.89 | 1,333.53 | 1,313.15 | 0 |
Jun 12 2024 | 1,315.23 | 36.85 | 2.88% | 1,281.84 | 1,315.23 | 1,278.38 | 0 |
Jun 11 2024 | 1,278.38 | 3.18 | 0.25% | 1,263.82 | 1,282.64 | 1,258.62 | 0 |
Jun 10 2024 | 1,275.19 | 10.84 | 0.86% | 1,278.81 | 1,278.81 | 1,266.62 | 0 |
Jun 07 2024 | 1,264.35 | -9.92 | -0.78% | 1,280.20 | 1,286.66 | 1,254.06 | 0 |
Jun 06 2024 | 1,274.28 | 2.60 | 0.20% | 1,274.09 | 1,285.70 | 1,265.67 | 0 |
Jun 05 2024 | 1,271.68 | 0.00 | 0.00% | 1,271.68 | 1,271.68 | 1,271.68 | 0 |
Jun 04 2024 | 1,271.68 | -14.62 | -1.14% | 1,288.63 | 1,288.63 | 1,268.38 | 0 |
Jun 03 2024 | 1,286.30 | -8.59 | -0.66% | 1,308.06 | 1,308.06 | 1,280.74 | 0 |
May 31 2024 | 1,294.89 | 6.01 | 0.47% | 1,299.93 | 1,316.48 | 1,294.89 | 0 |
May 30 2024 | 1,288.88 | -21.31 | -1.63% | 1,293.40 | 1,302.73 | 1,267.07 | 0 |
May 29 2024 | 1,310.18 | -39.19 | -2.90% | 1,335.46 | 1,340.72 | 1,300.91 | 0 |
May 28 2024 | 1,349.38 | 51.68 | 3.98% | 1,371.51 | 1,385.88 | 1,349.38 | 0 |
May 24 2024 | 1,297.70 | 2.72 | 0.21% | 1,291.29 | 1,306.11 | 1,286.10 | 0 |
May 23 2024 | 1,294.97 | -10.31 | -0.79% | 1,310.77 | 1,312.50 | 1,293.91 | 0 |
May 22 2024 | 1,305.28 | -16.03 | -1.21% | 1,307.47 | 1,309.80 | 1,296.85 | 0 |
May 21 2024 | 1,321.31 | 12.70 | 0.97% | 1,321.01 | 1,321.84 | 1,310.03 | 0 |
May 20 2024 | 1,308.61 | 0.00 | 0.00% | 1,308.61 | 1,308.61 | 1,308.61 | 0 |
May 17 2024 | 1,308.61 | -3.61 | -0.28% | 1,312.75 | 1,317.94 | 1,302.22 | 0 |
May 16 2024 | 1,312.22 | 5.04 | 0.39% | 1,310.86 | 1,314.32 | 1,299.20 | 0 |
May 15 2024 | 1,307.18 | 11.37 | 0.88% | 1,304.61 | 1,307.18 | 1,295.81 | 0 |
May 14 2024 | 1,295.81 | 19.10 | 1.50% | 1,277.16 | 1,295.81 | 1,275.28 | 0 |
May 13 2024 | 1,276.71 | 14.45 | 1.14% | 1,272.95 | 1,276.94 | 1,264.15 | 0 |
May 10 2024 | 1,262.26 | 0.00 | 0.00% | 1,262.26 | 1,262.26 | 1,262.26 | 0 |
May 09 2024 | 1,262.26 | 0.00 | 0.00% | 1,262.26 | 1,262.26 | 1,262.26 | 0 |
May 08 2024 | 1,262.26 | -3.38 | -0.27% | 1,267.37 | 1,267.37 | 1,253.91 | 0 |
May 07 2024 | 1,265.64 | 20.53 | 1.65% | 1,256.17 | 1,265.64 | 1,251.88 | 0 |
May 06 2024 | 1,245.11 | 13.54 | 1.10% | 1,240.82 | 1,245.11 | 1,230.22 | 0 |
May 03 2024 | 1,231.58 | 16.01 | 1.32% | 1,215.04 | 1,231.58 | 1,211.05 | 0 |
May 02 2024 | 1,215.56 | 8.20 | 0.68% | 1,219.40 | 1,220.23 | 1,208.49 | 0 |
May 01 2024 | 1,207.37 | -8.27 | -0.68% | 1,207.37 | 1,212.03 | 1,201.27 | 0 |
Apr 30 2024 | 1,215.64 | 2.55 | 0.21% | 1,214.13 | 1,227.24 | 1,200.94 | 0 |
Apr 29 2024 | 1,213.09 | -6.33 | -0.52% | 1,218.67 | 1,224.37 | 1,209.03 | 0 |
Apr 26 2024 | 1,219.43 | 31.93 | 2.69% | 1,189.95 | 1,219.43 | 1,183.71 | 0 |
Apr 25 2024 | 1,187.49 | -23.03 | -1.90% | 1,203.58 | 1,205.28 | 1,183.43 | 0 |
Apr 24 2024 | 1,210.52 | -5.63 | -0.46% | 1,217.42 | 1,221.61 | 1,205.82 | 0 |
Apr 23 2024 | 1,216.15 | 4.06 | 0.33% | 1,215.03 | 1,219.54 | 1,211.64 | 0 |
Apr 22 2024 | 1,212.09 | 12.00 | 1.00% | 1,207.60 | 1,212.18 | 1,202.70 | 0 |
Apr 19 2024 | 1,200.09 | 4.73 | 0.40% | 1,180.97 | 1,203.54 | 1,179.24 | 0 |
Apr 18 2024 | 1,195.36 | -11.42 | -0.95% | 1,202.94 | 1,205.57 | 1,191.21 | 0 |
Apr 17 2024 | 1,206.78 | -2.37 | -0.20% | 1,211.94 | 1,220.48 | 1,205.66 | 0 |
Apr 16 2024 | 1,209.15 | -15.97 | -1.30% | 1,207.49 | 1,217.36 | 1,201.55 | 0 |
Apr 15 2024 | 1,225.12 | 9.24 | 0.76% | 1,230.31 | 1,232.03 | 1,219.58 | 0 |
Apr 12 2024 | 1,215.88 | -23.33 | -1.88% | 1,255.69 | 1,258.91 | 1,215.88 | 0 |
Apr 11 2024 | 1,239.21 | 1.97 | 0.16% | 1,231.61 | 1,251.24 | 1,225.28 | 0 |
Apr 10 2024 | 1,237.24 | 30.91 | 2.56% | 1,209.21 | 1,258.33 | 1,207.49 | 0 |
Apr 09 2024 | 1,206.34 | -16.24 | -1.33% | 1,209.85 | 1,221.48 | 1,202.67 | 0 |
Apr 08 2024 | 1,222.58 | -6.30 | -0.51% | 1,225.64 | 1,227.82 | 1,214.46 | 0 |
Apr 05 2024 | 1,228.88 | -42.32 | -3.33% | 1,248.45 | 1,248.45 | 1,217.40 | 0 |
Apr 04 2024 | 1,271.21 | -2.22 | -0.17% | 1,277.42 | 1,286.69 | 1,262.18 | 0 |
Apr 03 2024 | 1,273.42 | -14.60 | -1.13% | 1,283.69 | 1,285.81 | 1,265.97 | 0 |
Apr 02 2024 | 1,288.02 | 9.97 | 0.78% | 1,295.11 | 1,306.62 | 1,280.38 | 0 |