Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Industrial Engineering PI (CX502040PI)
OMX Copenhagen Industrial Engineering PI (CX502040PI) Historical

CX502040PI OMX Copenhagen Industrial Engineering PI

820.91

10.95 (1.35%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CX502040PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	820.91	10.95	1.35%	820.91	820.91	820.91	0
Jun 27 2024	809.96	0.00	0.00%	809.96	809.96	809.96	0
Jun 26 2024	809.96	4.38	0.54%	809.96	809.96	809.96	0
Jun 25 2024	805.57	-4.38	-0.54%	805.57	805.57	805.57	0
Jun 24 2024	809.96	-10.71	-1.31%	809.96	809.96	809.96	0
Jun 21 2024	820.67	-0.71	-0.09%	820.67	820.67	820.67	0
Jun 20 2024	821.38	-2.37	-0.29%	821.38	821.38	821.38	0
Jun 18 2024	823.75	-2.19	-0.27%	823.75	823.75	823.75	0
Jun 17 2024	825.94	0.00	0.00%	825.94	825.94	825.94	0
Jun 14 2024	825.94	-2.19	-0.26%	825.94	825.94	825.94	0
Jun 13 2024	828.14	0.00	0.00%	828.14	828.14	828.14	0
Jun 12 2024	828.14	-1.10	-0.13%	828.14	828.14	828.14	0
Jun 11 2024	829.23	-19.96	-2.35%	829.23	829.23	829.23	0
Jun 10 2024	849.19	-8.76	-1.02%	849.19	849.19	849.19	0
Jun 07 2024	857.96	-8.76	-1.01%	857.96	857.96	857.96	0
Jun 06 2024	866.72	-0.73	-0.08%	866.72	866.72	866.72	0
Jun 05 2024	867.45	0.00	0.00%	867.45	867.45	867.45	0
Jun 04 2024	867.45	-18.14	-2.05%	867.45	867.45	867.45	0
Jun 03 2024	885.59	-5.44	-0.61%	885.59	885.59	885.59	0
May 31 2024	891.02	-5.44	-0.61%	891.02	891.02	891.02	0
May 30 2024	896.46	0.00	0.00%	896.46	896.46	896.46	0
May 29 2024	896.46	-7.61	-0.84%	896.46	896.46	896.46	0
May 28 2024	904.07	-23.13	-2.49%	904.07	904.07	904.07	0
May 24 2024	927.20	7.61	0.83%	927.20	927.20	927.20	0
May 23 2024	919.59	-1.82	-0.20%	919.59	919.59	919.59	0
May 22 2024	921.41	-8.70	-0.94%	921.41	921.41	921.41	0
May 21 2024	930.10	4.35	0.47%	930.10	930.10	930.10	0
May 20 2024	925.76	0.00	0.00%	925.76	925.76	925.76	0
May 17 2024	925.76	-10.65	-1.14%	925.76	925.76	925.76	0
May 16 2024	936.40	31.81	3.52%	936.40	936.40	936.40	0
May 15 2024	904.59	-6.88	-0.75%	904.59	904.59	904.59	0
May 14 2024	911.47	0.00	0.00%	911.47	911.47	911.47	0
May 13 2024	911.47	15.81	1.77%	911.47	911.47	911.47	0
May 10 2024	895.66	0.00	0.00%	895.66	895.66	895.66	0
May 09 2024	895.66	0.00	0.00%	895.66	895.66	895.66	0
May 08 2024	895.66	3.26	0.37%	895.66	895.66	895.66	0
May 07 2024	892.40	-2.17	-0.24%	892.40	892.40	892.40	0
May 06 2024	894.58	0.00	0.00%	894.58	894.58	894.58	0
May 03 2024	894.58	2.17	0.24%	894.58	894.58	894.58	0
May 02 2024	892.40	-3.54	-0.40%	892.40	892.40	892.40	0
May 01 2024	895.94	-5.44	-0.60%	895.94	895.94	895.94	0
Apr 30 2024	901.38	1.16	0.13%	901.38	901.38	901.38	0
Apr 29 2024	900.22	16.59	1.88%	900.22	900.22	900.22	0
Apr 26 2024	883.63	-9.78	-1.10%	883.63	883.63	883.63	0
Apr 25 2024	893.41	-2.10	-0.23%	893.41	893.41	893.41	0
Apr 24 2024	895.51	2.58	0.29%	895.51	895.51	895.51	0
Apr 23 2024	892.93	-1.59	-0.18%	892.93	892.93	892.93	0
Apr 22 2024	894.52	-38.91	-4.17%	894.52	894.52	894.52	0
Apr 19 2024	933.43	6.52	0.70%	933.43	933.43	933.43	0
Apr 18 2024	926.91	-5.44	-0.58%	926.91	926.91	926.91	0
Apr 17 2024	932.34	22.60	2.48%	932.34	932.34	932.34	0
Apr 16 2024	909.74	-28.04	-2.99%	909.74	909.74	909.74	0
Apr 15 2024	937.78	-4.35	-0.46%	937.78	937.78	937.78	0
Apr 12 2024	942.13	20.54	2.23%	942.13	942.13	942.13	0
Apr 11 2024	921.59	14.83	1.64%	921.59	921.59	921.59	0
Apr 10 2024	906.76	7.61	0.85%	906.76	906.76	906.76	0
Apr 09 2024	899.15	1.64	0.18%	899.15	899.15	899.15	0
Apr 08 2024	897.51	-4.42	-0.49%	897.51	897.51	897.51	0
Apr 05 2024	901.92	-3.26	-0.36%	901.92	901.92	901.92	0
Apr 04 2024	905.18	10.07	1.12%	905.18	905.18	905.18	0
Apr 03 2024	895.12	-6.81	-0.75%	895.12	895.12	895.12	0
Apr 02 2024	901.92	13.59	1.53%	901.92	901.92	901.92	0

OMX Copenhagen Industria...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions