CX601010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 40.97 | 0.00 | 0.00% | 40.97 | 40.97 | 40.97 | 0 |
Jun 27 2024 | 40.97 | 0.26 | 0.64% | 40.97 | 40.97 | 40.97 | 0 |
Jun 26 2024 | 40.71 | 0.26 | 0.64% | 40.71 | 40.71 | 40.71 | 0 |
Jun 25 2024 | 40.45 | -0.52 | -1.27% | 40.45 | 40.45 | 40.45 | 0 |
Jun 24 2024 | 40.97 | 0.39 | 0.96% | 40.97 | 40.97 | 40.97 | 0 |
Jun 21 2024 | 40.58 | -0.40 | -0.97% | 40.58 | 40.58 | 40.58 | 0 |
Jun 20 2024 | 40.98 | 1.05 | 2.63% | 40.98 | 40.98 | 40.98 | 0 |
Jun 18 2024 | 39.93 | 0.78 | 1.99% | 39.93 | 39.93 | 39.93 | 0 |
Jun 17 2024 | 39.15 | -0.91 | -2.28% | 39.15 | 39.15 | 39.15 | 0 |
Jun 14 2024 | 40.06 | -0.98 | -2.38% | 40.06 | 40.06 | 40.06 | 0 |
Jun 13 2024 | 41.04 | 0.00 | -0.01% | 41.04 | 41.04 | 41.04 | 0 |
Jun 12 2024 | 41.04 | 0.51 | 1.27% | 41.04 | 41.04 | 41.04 | 0 |
Jun 11 2024 | 40.53 | 0.19 | 0.48% | 40.53 | 40.53 | 40.53 | 0 |
Jun 10 2024 | 40.33 | 1.11 | 2.84% | 40.33 | 40.33 | 40.33 | 0 |
Jun 07 2024 | 39.22 | 1.58 | 4.19% | 39.22 | 39.22 | 39.22 | 0 |
Jun 06 2024 | 37.65 | -0.39 | -1.04% | 37.65 | 37.65 | 37.65 | 0 |
Jun 05 2024 | 38.04 | 0.00 | 0.00% | 38.04 | 38.04 | 38.04 | 0 |
Jun 04 2024 | 38.04 | -1.90 | -4.75% | 38.04 | 38.04 | 38.04 | 0 |
Jun 03 2024 | 39.94 | -1.30 | -3.14% | 39.94 | 39.94 | 39.94 | 0 |
May 31 2024 | 41.23 | 0.18 | 0.45% | 41.23 | 41.23 | 41.23 | 0 |
May 30 2024 | 41.05 | -0.71 | -1.70% | 41.05 | 41.05 | 41.05 | 0 |
May 29 2024 | 41.76 | 0.13 | 0.31% | 41.76 | 41.76 | 41.76 | 0 |
May 28 2024 | 41.63 | 0.78 | 1.92% | 41.63 | 41.63 | 41.63 | 0 |
May 24 2024 | 40.85 | -0.66 | -1.58% | 40.85 | 40.85 | 40.85 | 0 |
May 23 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
May 22 2024 | 41.50 | -1.56 | -3.63% | 41.50 | 41.50 | 41.50 | 0 |
May 21 2024 | 43.06 | 0.32 | 0.76% | 43.06 | 43.06 | 43.06 | 0 |
May 20 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 0 |
May 17 2024 | 42.74 | -0.27 | -0.62% | 42.74 | 42.74 | 42.74 | 0 |
May 16 2024 | 43.01 | 1.04 | 2.48% | 43.01 | 43.01 | 43.01 | 0 |
May 15 2024 | 41.97 | -0.18 | -0.44% | 41.97 | 41.97 | 41.97 | 0 |
May 14 2024 | 42.15 | 0.14 | 0.33% | 42.15 | 42.15 | 42.15 | 0 |
May 13 2024 | 42.02 | -0.46 | -1.08% | 42.02 | 42.02 | 42.02 | 0 |
May 10 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 42.48 | 0 |
May 09 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 42.48 | 0 |
May 08 2024 | 42.48 | 1.12 | 2.70% | 42.48 | 42.48 | 42.48 | 0 |
May 07 2024 | 41.36 | -0.06 | -0.16% | 41.36 | 41.36 | 41.36 | 0 |
May 06 2024 | 41.42 | 0.78 | 1.92% | 41.42 | 41.42 | 41.42 | 0 |
May 03 2024 | 40.64 | 0.13 | 0.32% | 40.64 | 40.64 | 40.64 | 0 |
May 02 2024 | 40.51 | 0.12 | 0.31% | 40.51 | 40.51 | 40.51 | 0 |
May 01 2024 | 40.39 | -0.46 | -1.12% | 40.39 | 40.39 | 40.39 | 0 |
Apr 30 2024 | 40.84 | -1.17 | -2.80% | 40.84 | 40.84 | 40.84 | 0 |
Apr 29 2024 | 42.02 | 0.13 | 0.31% | 42.02 | 42.02 | 42.02 | 0 |
Apr 26 2024 | 41.89 | 0.66 | 1.60% | 41.89 | 41.89 | 41.89 | 0 |
Apr 25 2024 | 41.23 | -0.86 | -2.04% | 41.23 | 41.23 | 41.23 | 0 |
Apr 24 2024 | 42.09 | -0.71 | -1.65% | 42.09 | 42.09 | 42.09 | 0 |
Apr 23 2024 | 42.79 | 0.33 | 0.77% | 42.79 | 42.79 | 42.79 | 0 |
Apr 22 2024 | 42.47 | 0.59 | 1.41% | 42.47 | 42.47 | 42.47 | 0 |
Apr 19 2024 | 41.88 | -0.52 | -1.23% | 41.88 | 41.88 | 41.88 | 0 |
Apr 18 2024 | 42.40 | -0.92 | -2.12% | 42.40 | 42.40 | 42.40 | 0 |
Apr 17 2024 | 43.32 | -0.07 | -0.16% | 43.32 | 43.32 | 43.32 | 0 |
Apr 16 2024 | 43.39 | -1.18 | -2.64% | 43.39 | 43.39 | 43.39 | 0 |
Apr 15 2024 | 44.56 | -1.38 | -3.00% | 44.56 | 44.56 | 44.56 | 0 |
Apr 12 2024 | 45.94 | 0.52 | 1.16% | 45.94 | 45.94 | 45.94 | 0 |
Apr 11 2024 | 45.41 | -0.39 | -0.85% | 45.41 | 45.41 | 45.41 | 0 |
Apr 10 2024 | 45.80 | 0.13 | 0.29% | 45.80 | 45.80 | 45.80 | 0 |
Apr 09 2024 | 45.67 | -0.20 | -0.43% | 45.67 | 45.67 | 45.67 | 0 |
Apr 08 2024 | 45.87 | 1.18 | 2.64% | 45.87 | 45.87 | 45.87 | 0 |
Apr 05 2024 | 44.69 | 0.46 | 1.03% | 44.69 | 44.69 | 44.69 | 0 |
Apr 04 2024 | 44.23 | -0.39 | -0.87% | 44.23 | 44.23 | 44.23 | 0 |
Apr 03 2024 | 44.62 | 0.78 | 1.79% | 44.62 | 44.62 | 44.62 | 0 |
Apr 02 2024 | 43.84 | 0.77 | 1.78% | 43.84 | 43.84 | 43.84 | 0 |