CX60GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6,637.41 | -211.87 | -3.09% | 6,767.76 | 6,821.48 | 6,634.25 | 0 |
Jun 27 2024 | 6,849.29 | -378.36 | -5.23% | 7,125.86 | 7,125.86 | 6,849.29 | 0 |
Jun 26 2024 | 7,227.65 | 26.36 | 0.37% | 7,260.74 | 7,382.16 | 7,188.60 | 0 |
Jun 25 2024 | 7,201.29 | -111.69 | -1.53% | 7,284.14 | 7,334.34 | 7,178.70 | 0 |
Jun 24 2024 | 7,312.99 | 21.52 | 0.30% | 7,247.74 | 7,432.73 | 7,235.06 | 0 |
Jun 21 2024 | 7,291.47 | -60.86 | -0.83% | 7,332.04 | 7,340.15 | 7,257.84 | 0 |
Jun 20 2024 | 7,352.33 | 140.53 | 1.95% | 7,311.81 | 7,405.27 | 7,291.46 | 0 |
Jun 18 2024 | 7,211.81 | 24.10 | 0.34% | 7,248.92 | 7,248.92 | 7,145.78 | 0 |
Jun 17 2024 | 7,187.71 | -276.40 | -3.70% | 7,349.02 | 7,400.17 | 7,184.37 | 0 |
Jun 14 2024 | 7,464.11 | -165.12 | -2.16% | 7,594.87 | 7,649.70 | 7,464.11 | 0 |
Jun 13 2024 | 7,629.23 | 35.07 | 0.46% | 7,505.93 | 7,785.01 | 7,473.44 | 0 |
Jun 12 2024 | 7,594.15 | 27.35 | 0.36% | 7,499.19 | 7,700.88 | 7,439.08 | 0 |
Jun 11 2024 | 7,566.80 | -17.33 | -0.23% | 7,636.77 | 7,661.07 | 7,513.60 | 0 |
Jun 10 2024 | 7,584.13 | -139.76 | -1.81% | 7,513.95 | 7,584.13 | 7,439.11 | 0 |
Jun 07 2024 | 7,723.89 | -102.41 | -1.31% | 7,796.35 | 7,873.55 | 7,632.37 | 0 |
Jun 06 2024 | 7,826.30 | -23.46 | -0.30% | 7,942.22 | 8,065.42 | 7,819.48 | 0 |
Jun 05 2024 | 7,849.76 | 0.00 | 0.00% | 7,849.76 | 7,849.76 | 7,849.76 | 0 |
Jun 04 2024 | 7,849.76 | -69.77 | -0.88% | 7,922.28 | 7,946.90 | 7,823.33 | 0 |
Jun 03 2024 | 7,919.53 | 18.54 | 0.23% | 7,913.39 | 8,016.45 | 7,889.14 | 0 |
May 31 2024 | 7,900.99 | -64.88 | -0.81% | 7,969.95 | 7,981.14 | 7,860.74 | 0 |
May 30 2024 | 7,965.87 | 16.37 | 0.21% | 7,834.82 | 8,076.12 | 7,834.82 | 0 |
May 29 2024 | 7,949.50 | -336.07 | -4.06% | 8,173.61 | 8,180.31 | 7,949.50 | 0 |
May 28 2024 | 8,285.57 | 530.23 | 6.84% | 8,189.00 | 8,417.60 | 8,189.00 | 0 |
May 24 2024 | 7,755.34 | -76.86 | -0.98% | 7,744.66 | 7,805.57 | 7,711.23 | 0 |
May 23 2024 | 7,832.19 | 11.98 | 0.15% | 7,869.99 | 7,972.68 | 7,780.17 | 0 |
May 22 2024 | 7,820.22 | -117.10 | -1.48% | 7,852.11 | 7,872.21 | 7,687.78 | 0 |
May 21 2024 | 7,937.32 | 84.88 | 1.08% | 7,728.08 | 7,974.35 | 7,696.83 | 0 |
May 20 2024 | 7,852.44 | 0.00 | 0.00% | 7,852.44 | 7,852.44 | 7,852.44 | 0 |
May 17 2024 | 7,852.44 | -304.37 | -3.73% | 8,065.02 | 8,069.63 | 7,847.46 | 0 |
May 16 2024 | 8,156.81 | 93.27 | 1.16% | 8,241.04 | 8,282.53 | 8,127.12 | 0 |
May 15 2024 | 8,063.54 | 80.53 | 1.01% | 8,016.19 | 8,188.92 | 7,976.27 | 0 |
May 14 2024 | 7,983.01 | 97.76 | 1.24% | 7,935.35 | 7,983.01 | 7,860.55 | 0 |
May 13 2024 | 7,885.25 | 61.38 | 0.78% | 7,813.75 | 7,918.45 | 7,798.49 | 0 |
May 10 2024 | 7,823.87 | 0.00 | 0.00% | 7,823.87 | 7,823.87 | 7,823.87 | 0 |
May 09 2024 | 7,823.87 | 0.00 | 0.00% | 7,823.87 | 7,823.87 | 7,823.87 | 0 |
May 08 2024 | 7,823.87 | 152.00 | 1.98% | 7,829.97 | 7,846.88 | 7,628.60 | 0 |
May 07 2024 | 7,671.87 | 228.38 | 3.07% | 7,543.67 | 7,706.41 | 7,541.15 | 0 |
May 06 2024 | 7,443.48 | 35.12 | 0.47% | 7,422.62 | 7,536.71 | 7,330.74 | 0 |
May 03 2024 | 7,408.37 | 61.25 | 0.83% | 7,370.23 | 7,529.77 | 7,224.36 | 0 |
May 02 2024 | 7,347.12 | -305.80 | -4.00% | 7,321.13 | 7,530.93 | 7,201.85 | 0 |
May 01 2024 | 7,652.92 | -62.89 | -0.82% | 7,797.37 | 7,822.93 | 7,565.20 | 0 |
Apr 30 2024 | 7,715.81 | 129.69 | 1.71% | 7,658.23 | 7,741.03 | 7,597.42 | 0 |
Apr 29 2024 | 7,586.12 | 59.14 | 0.79% | 7,610.29 | 7,702.21 | 7,553.81 | 0 |
Apr 26 2024 | 7,526.98 | 242.47 | 3.33% | 7,323.75 | 7,569.85 | 7,313.77 | 0 |
Apr 25 2024 | 7,284.51 | -142.69 | -1.92% | 7,463.85 | 7,527.90 | 7,284.51 | 0 |
Apr 24 2024 | 7,427.20 | -184.02 | -2.42% | 7,535.20 | 7,562.23 | 7,427.20 | 0 |
Apr 23 2024 | 7,611.22 | 115.08 | 1.54% | 7,463.08 | 7,612.66 | 7,425.07 | 0 |
Apr 22 2024 | 7,496.14 | 239.72 | 3.30% | 7,298.41 | 7,530.47 | 7,286.44 | 0 |
Apr 19 2024 | 7,256.42 | -0.19 | 0.00% | 7,174.29 | 7,273.72 | 7,126.78 | 0 |
Apr 18 2024 | 7,256.62 | 15.12 | 0.21% | 7,221.85 | 7,281.49 | 7,172.25 | 0 |
Apr 17 2024 | 7,241.49 | -49.06 | -0.67% | 7,336.60 | 7,368.87 | 7,225.77 | 0 |
Apr 16 2024 | 7,290.55 | -88.76 | -1.20% | 7,259.34 | 7,308.39 | 7,218.19 | 0 |
Apr 15 2024 | 7,379.31 | -5.49 | -0.07% | 7,425.28 | 7,441.93 | 7,361.95 | 0 |
Apr 12 2024 | 7,384.80 | -23.98 | -0.32% | 7,416.25 | 7,508.46 | 7,384.80 | 0 |
Apr 11 2024 | 7,408.79 | 48.33 | 0.66% | 7,361.08 | 7,569.89 | 7,334.74 | 0 |
Apr 10 2024 | 7,360.46 | -243.59 | -3.20% | 7,632.18 | 7,655.46 | 7,332.61 | 0 |
Apr 09 2024 | 7,604.05 | 45.48 | 0.60% | 7,616.63 | 7,841.37 | 7,533.76 | 0 |
Apr 08 2024 | 7,558.57 | 142.72 | 1.92% | 7,425.52 | 7,584.28 | 7,409.71 | 0 |
Apr 05 2024 | 7,415.85 | -113.98 | -1.51% | 7,405.55 | 7,467.84 | 7,388.99 | 0 |
Apr 04 2024 | 7,529.84 | -17.15 | -0.23% | 7,520.14 | 7,569.47 | 7,455.13 | 0 |
Apr 03 2024 | 7,546.99 | -89.88 | -1.18% | 7,429.16 | 7,549.10 | 7,389.17 | 0 |
Apr 02 2024 | 7,636.87 | -266.81 | -3.38% | 7,699.70 | 7,800.87 | 7,617.21 | 0 |
Apr 01 2024 | 7,903.68 | 0.00 | 0.00% | 7,903.68 | 7,903.68 | 7,903.68 | 0 |