DWACSM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,256.12 | 3.12 | 0.25% | 1,256.58 | 1,260.92 | 1,253.88 | 0 |
Jun 27 2024 | 1,253.00 | 2.39 | 0.19% | 1,251.23 | 1,255.47 | 1,249.18 | 0 |
Jun 26 2024 | 1,250.61 | -9.28 | -0.74% | 1,261.27 | 1,261.66 | 1,247.23 | 0 |
Jun 25 2024 | 1,259.89 | -6.59 | -0.52% | 1,262.82 | 1,264.46 | 1,256.93 | 0 |
Jun 24 2024 | 1,266.48 | 13.60 | 1.09% | 1,255.78 | 1,269.42 | 1,253.97 | 0 |
Jun 21 2024 | 1,252.88 | -5.13 | -0.41% | 1,255.25 | 1,255.49 | 1,247.86 | 0 |
Jun 20 2024 | 1,258.02 | 12.25 | 0.98% | 1,254.64 | 1,258.55 | 1,252.96 | 0 |
Jun 18 2024 | 1,245.77 | 14.82 | 1.20% | 1,242.13 | 1,248.52 | 1,237.68 | 0 |
Jun 17 2024 | 1,230.95 | 2.73 | 0.22% | 1,231.61 | 1,235.47 | 1,225.72 | 0 |
Jun 14 2024 | 1,228.22 | -7.96 | -0.64% | 1,235.29 | 1,237.61 | 1,220.86 | 0 |
Jun 13 2024 | 1,236.18 | -8.28 | -0.66% | 1,248.99 | 1,250.80 | 1,234.20 | 0 |
Jun 12 2024 | 1,244.46 | 13.35 | 1.08% | 1,236.99 | 1,249.81 | 1,236.17 | 0 |
Jun 11 2024 | 1,231.11 | -5.13 | -0.41% | 1,240.70 | 1,243.14 | 1,230.12 | 0 |
Jun 10 2024 | 1,236.24 | -17.35 | -1.38% | 1,239.35 | 1,240.31 | 1,233.41 | 0 |
Jun 07 2024 | 1,253.59 | -15.65 | -1.23% | 1,273.21 | 1,273.39 | 1,250.43 | 0 |
Jun 06 2024 | 1,269.23 | 12.68 | 1.01% | 1,266.69 | 1,272.94 | 1,263.68 | 0 |
Jun 05 2024 | 1,256.55 | 16.69 | 1.35% | 1,242.05 | 1,257.72 | 1,241.05 | 0 |
Jun 04 2024 | 1,239.86 | -33.62 | -2.64% | 1,249.84 | 1,253.06 | 1,236.14 | 0 |
Jun 03 2024 | 1,273.47 | 3.96 | 0.31% | 1,283.83 | 1,285.37 | 1,273.39 | 0 |
May 31 2024 | 1,269.52 | -4.09 | -0.32% | 1,272.95 | 1,278.83 | 1,267.77 | 0 |
May 30 2024 | 1,273.61 | 2.59 | 0.20% | 1,266.66 | 1,275.26 | 1,266.48 | 0 |
May 29 2024 | 1,271.02 | -17.97 | -1.39% | 1,284.15 | 1,284.90 | 1,267.29 | 0 |
May 28 2024 | 1,288.99 | 2.66 | 0.21% | 1,292.86 | 1,293.69 | 1,286.73 | 0 |
May 24 2024 | 1,286.33 | -0.51 | -0.04% | 1,281.75 | 1,288.92 | 1,281.45 | 0 |
May 23 2024 | 1,286.84 | -1.13 | -0.09% | 1,288.67 | 1,296.66 | 1,284.92 | 0 |
May 22 2024 | 1,287.98 | -5.88 | -0.45% | 1,293.52 | 1,295.55 | 1,286.42 | 0 |
May 21 2024 | 1,293.85 | 0.38 | 0.03% | 1,296.03 | 1,298.82 | 1,291.80 | 0 |
May 20 2024 | 1,293.48 | -0.94 | -0.07% | 1,291.24 | 1,294.79 | 1,291.24 | 0 |
May 17 2024 | 1,294.42 | 8.83 | 0.69% | 1,286.67 | 1,295.85 | 1,283.50 | 0 |
May 16 2024 | 1,285.59 | 4.57 | 0.36% | 1,285.43 | 1,286.49 | 1,282.09 | 0 |
May 15 2024 | 1,281.02 | 12.68 | 1.00% | 1,271.82 | 1,283.99 | 1,270.68 | 0 |
May 14 2024 | 1,268.34 | 10.45 | 0.83% | 1,259.92 | 1,268.95 | 1,258.37 | 0 |
May 13 2024 | 1,257.89 | -1.63 | -0.13% | 1,254.66 | 1,260.44 | 1,253.52 | 0 |
May 10 2024 | 1,259.52 | -3.82 | -0.30% | 1,264.87 | 1,267.09 | 1,258.73 | 0 |
May 09 2024 | 1,263.34 | -2.39 | -0.19% | 1,260.27 | 1,265.27 | 1,256.82 | 0 |
May 08 2024 | 1,265.73 | 1.41 | 0.11% | 1,264.39 | 1,267.73 | 1,261.69 | 0 |
May 07 2024 | 1,264.32 | 5.15 | 0.41% | 1,259.38 | 1,265.82 | 1,257.44 | 0 |
May 06 2024 | 1,259.17 | 8.45 | 0.68% | 1,253.92 | 1,261.92 | 1,250.12 | 0 |
May 03 2024 | 1,250.72 | 10.64 | 0.86% | 1,243.21 | 1,253.64 | 1,241.63 | 0 |
May 02 2024 | 1,240.08 | 5.65 | 0.46% | 1,240.86 | 1,243.88 | 1,237.62 | 0 |
May 01 2024 | 1,234.44 | -1.20 | -0.10% | 1,232.01 | 1,239.30 | 1,231.82 | 0 |
Apr 30 2024 | 1,235.64 | -13.65 | -1.09% | 1,248.79 | 1,249.07 | 1,233.33 | 0 |
Apr 29 2024 | 1,249.29 | 8.69 | 0.70% | 1,250.32 | 1,251.22 | 1,244.26 | 0 |
Apr 26 2024 | 1,240.60 | 15.09 | 1.23% | 1,231.65 | 1,242.79 | 1,230.61 | 0 |
Apr 25 2024 | 1,225.51 | -8.71 | -0.71% | 1,233.28 | 1,235.82 | 1,218.60 | 0 |
Apr 24 2024 | 1,234.22 | 3.52 | 0.29% | 1,239.39 | 1,240.24 | 1,232.30 | 0 |
Apr 23 2024 | 1,230.70 | 16.64 | 1.37% | 1,219.74 | 1,232.47 | 1,219.41 | 0 |
Apr 22 2024 | 1,214.06 | -0.71 | -0.06% | 1,213.11 | 1,215.25 | 1,209.05 | 0 |
Apr 19 2024 | 1,214.77 | -7.17 | -0.59% | 1,207.57 | 1,217.28 | 1,203.91 | 0 |
Apr 18 2024 | 1,221.94 | 4.68 | 0.38% | 1,227.25 | 1,227.36 | 1,217.73 | 0 |
Apr 17 2024 | 1,217.26 | 12.97 | 1.08% | 1,214.40 | 1,224.24 | 1,213.58 | 0 |
Apr 16 2024 | 1,204.29 | -24.44 | -1.99% | 1,210.73 | 1,215.05 | 1,202.06 | 0 |
Apr 15 2024 | 1,228.73 | -9.58 | -0.77% | 1,239.05 | 1,240.13 | 1,227.28 | 0 |
Apr 12 2024 | 1,238.31 | -8.63 | -0.69% | 1,256.37 | 1,257.99 | 1,237.57 | 0 |
Apr 11 2024 | 1,246.94 | -8.28 | -0.66% | 1,257.27 | 1,257.83 | 1,242.39 | 0 |
Apr 10 2024 | 1,255.22 | -8.49 | -0.67% | 1,269.62 | 1,271.28 | 1,251.11 | 0 |
Apr 09 2024 | 1,263.71 | -6.72 | -0.53% | 1,273.47 | 1,275.36 | 1,262.42 | 0 |
Apr 08 2024 | 1,270.43 | 11.80 | 0.94% | 1,262.05 | 1,272.05 | 1,260.88 | 0 |
Apr 05 2024 | 1,258.63 | 1.22 | 0.10% | 1,249.44 | 1,259.82 | 1,247.09 | 0 |
Apr 04 2024 | 1,257.40 | 8.49 | 0.68% | 1,251.92 | 1,260.73 | 1,251.52 | 0 |
Apr 03 2024 | 1,248.91 | 8.01 | 0.65% | 1,244.03 | 1,252.39 | 1,242.56 | 0 |
Apr 02 2024 | 1,240.91 | 1.93 | 0.16% | 1,248.36 | 1,249.67 | 1,239.58 | 0 |