DWAEM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 122.99 | -0.75 | -0.61% | 123.58 | 123.63 | 122.84 | 0 |
Jun 28 2024 | 123.75 | 1.17 | 0.95% | 123.71 | 124.01 | 123.58 | 0 |
Jun 27 2024 | 122.58 | -0.66 | -0.53% | 122.39 | 122.64 | 122.28 | 0 |
Jun 26 2024 | 123.24 | -0.03 | -0.02% | 123.39 | 123.48 | 122.90 | 0 |
Jun 25 2024 | 123.27 | 0.12 | 0.10% | 123.43 | 123.46 | 122.85 | 0 |
Jun 24 2024 | 123.14 | -1.57 | -1.26% | 123.18 | 123.31 | 122.91 | 0 |
Jun 21 2024 | 124.71 | -0.24 | -0.19% | 124.47 | 124.83 | 124.39 | 0 |
Jun 20 2024 | 124.95 | 1.78 | 1.45% | 124.90 | 124.99 | 124.54 | 0 |
Jun 18 2024 | 123.17 | 0.98 | 0.80% | 122.65 | 123.41 | 122.64 | 0 |
Jun 17 2024 | 122.19 | -0.76 | -0.62% | 122.31 | 122.38 | 122.11 | 0 |
Jun 14 2024 | 122.95 | 1.07 | 0.88% | 122.94 | 123.00 | 122.56 | 0 |
Jun 13 2024 | 121.88 | 1.44 | 1.20% | 122.02 | 122.16 | 121.75 | 0 |
Jun 12 2024 | 120.44 | 0.40 | 0.33% | 120.56 | 121.18 | 120.42 | 0 |
Jun 11 2024 | 120.04 | -0.02 | -0.02% | 119.92 | 120.40 | 119.85 | 0 |
Jun 10 2024 | 120.06 | -0.46 | -0.38% | 119.87 | 120.08 | 119.69 | 0 |
Jun 07 2024 | 120.53 | -1.00 | -0.83% | 121.64 | 121.67 | 120.05 | 0 |
Jun 06 2024 | 121.53 | 1.02 | 0.84% | 121.74 | 121.76 | 121.05 | 0 |
Jun 05 2024 | 120.51 | 0.01 | 0.01% | 119.86 | 120.67 | 119.79 | 0 |
Jun 04 2024 | 120.50 | -0.95 | -0.78% | 121.05 | 121.06 | 120.30 | 0 |
Jun 03 2024 | 121.45 | -1.18 | -0.97% | 122.62 | 122.74 | 121.39 | 0 |
May 31 2024 | 122.63 | -0.74 | -0.60% | 123.10 | 123.18 | 122.33 | 0 |
May 30 2024 | 123.37 | -1.53 | -1.23% | 123.13 | 123.70 | 123.02 | 0 |
May 29 2024 | 124.90 | -0.27 | -0.22% | 125.21 | 125.29 | 124.27 | 0 |
May 28 2024 | 125.17 | 1.14 | 0.92% | 125.17 | 125.34 | 124.88 | 0 |
May 24 2024 | 124.04 | 0.00 | 0.00% | 124.21 | 124.37 | 124.02 | 0 |
May 23 2024 | 124.04 | -0.77 | -0.62% | 124.54 | 124.74 | 123.89 | 0 |
May 22 2024 | 124.80 | -0.34 | -0.27% | 125.16 | 125.31 | 124.59 | 0 |
May 21 2024 | 125.14 | -0.54 | -0.43% | 125.14 | 125.66 | 125.03 | 0 |
May 20 2024 | 125.68 | -0.35 | -0.28% | 125.66 | 125.83 | 125.60 | 0 |
May 17 2024 | 126.03 | 0.84 | 0.67% | 125.54 | 126.22 | 125.41 | 0 |
May 16 2024 | 125.19 | 0.98 | 0.79% | 125.19 | 125.28 | 124.81 | 0 |
May 15 2024 | 124.21 | 1.15 | 0.93% | 123.85 | 124.73 | 123.84 | 0 |
May 14 2024 | 123.06 | 0.48 | 0.39% | 123.05 | 123.38 | 122.96 | 0 |
May 13 2024 | 122.58 | -0.79 | -0.64% | 122.74 | 123.03 | 122.53 | 0 |
May 10 2024 | 123.37 | 0.09 | 0.07% | 123.42 | 123.71 | 123.24 | 0 |
May 09 2024 | 123.28 | -0.93 | -0.75% | 123.29 | 123.62 | 123.11 | 0 |
May 08 2024 | 124.21 | 0.54 | 0.44% | 124.32 | 124.41 | 124.19 | 0 |
May 07 2024 | 123.67 | 0.23 | 0.19% | 123.70 | 123.83 | 123.48 | 0 |
May 06 2024 | 123.44 | 0.81 | 0.66% | 123.30 | 123.75 | 123.10 | 0 |
May 03 2024 | 122.63 | 0.57 | 0.47% | 122.35 | 123.08 | 122.30 | 0 |
May 02 2024 | 122.06 | -0.06 | -0.05% | 122.16 | 122.46 | 121.97 | 0 |
May 01 2024 | 122.13 | -0.01 | -0.01% | 121.90 | 122.55 | 121.87 | 0 |
Apr 30 2024 | 122.13 | -0.45 | -0.37% | 122.59 | 122.85 | 121.92 | 0 |
Apr 29 2024 | 122.58 | 1.44 | 1.19% | 122.19 | 122.67 | 122.11 | 0 |
Apr 26 2024 | 121.15 | 1.41 | 1.18% | 120.51 | 121.16 | 120.36 | 0 |
Apr 25 2024 | 119.74 | -1.22 | -1.01% | 120.04 | 120.06 | 119.26 | 0 |
Apr 24 2024 | 120.96 | 2.25 | 1.90% | 120.94 | 121.10 | 120.48 | 0 |
Apr 23 2024 | 118.70 | 0.83 | 0.70% | 118.27 | 118.88 | 118.25 | 0 |
Apr 22 2024 | 117.88 | -2.39 | -1.98% | 117.91 | 117.98 | 117.47 | 0 |
Apr 19 2024 | 120.26 | -2.76 | -2.24% | 119.99 | 120.48 | 119.74 | 0 |
Apr 18 2024 | 123.02 | 0.74 | 0.60% | 123.15 | 123.21 | 122.54 | 0 |
Apr 17 2024 | 122.28 | 2.59 | 2.16% | 122.43 | 122.70 | 122.28 | 0 |
Apr 16 2024 | 119.69 | -3.16 | -2.57% | 120.12 | 120.17 | 119.49 | 0 |
Apr 15 2024 | 122.85 | -2.65 | -2.11% | 123.55 | 123.55 | 122.64 | 0 |
Apr 12 2024 | 125.51 | 1.31 | 1.06% | 126.05 | 126.19 | 125.51 | 0 |
Apr 11 2024 | 124.19 | -0.01 | -0.01% | 124.31 | 124.46 | 123.92 | 0 |
Apr 10 2024 | 124.20 | -0.81 | -0.65% | 124.83 | 124.88 | 123.57 | 0 |
Apr 09 2024 | 125.01 | 0.64 | 0.51% | 125.21 | 125.55 | 125.00 | 0 |
Apr 08 2024 | 124.37 | 1.10 | 0.89% | 124.16 | 124.52 | 124.08 | 0 |
Apr 05 2024 | 123.28 | 0.63 | 0.51% | 122.65 | 123.30 | 122.58 | 0 |
Apr 04 2024 | 122.65 | 0.51 | 0.41% | 122.38 | 122.98 | 122.26 | 0 |
Apr 03 2024 | 122.14 | 0.49 | 0.40% | 122.15 | 122.53 | 122.03 | 0 |