Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn (DWAEMNTR)
Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn (DWAEMNTR) Historical

DWAEMNTR Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn

176.84

-1.06 (-0.60%)

Jul 01 2024 - Closed

Delayed by 15 minutes

DWAEMNTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	177.90	1.86	1.06%	177.84	178.27	177.66	0
Jun 27 2024	176.03	-0.72	-0.41%	175.76	176.12	175.60	0
Jun 26 2024	176.75	0.07	0.04%	176.97	177.09	176.26	0
Jun 25 2024	176.68	0.28	0.16%	176.93	176.97	176.09	0
Jun 24 2024	176.40	-2.07	-1.16%	176.45	176.65	176.07	0
Jun 21 2024	178.47	-0.34	-0.19%	178.13	178.65	178.02	0
Jun 20 2024	178.82	2.61	1.48%	178.75	178.87	178.24	0
Jun 18 2024	176.21	1.47	0.84%	175.48	176.56	175.46	0
Jun 17 2024	174.74	-1.09	-0.62%	174.91	175.01	174.63	0
Jun 14 2024	175.83	1.54	0.88%	175.81	175.90	175.27	0
Jun 13 2024	174.29	2.13	1.24%	174.49	174.69	174.10	0
Jun 12 2024	172.16	0.58	0.34%	172.33	173.22	172.13	0
Jun 11 2024	171.58	0.00	0.00%	171.40	172.09	171.30	0
Jun 10 2024	171.58	-0.66	-0.38%	171.30	171.60	171.04	0
Jun 07 2024	172.24	-1.37	-0.79%	173.83	173.88	171.57	0
Jun 06 2024	173.61	1.45	0.84%	173.92	173.95	172.93	0
Jun 05 2024	172.16	0.02	0.01%	171.22	172.39	171.13	0
Jun 04 2024	172.14	-1.29	-0.74%	172.93	172.94	171.85	0
Jun 03 2024	173.43	-1.69	-0.97%	175.10	175.28	173.35	0
May 31 2024	175.12	-1.05	-0.60%	175.79	175.91	174.70	0
May 30 2024	176.18	-2.19	-1.23%	175.83	176.65	175.68	0
May 29 2024	178.37	-0.38	-0.21%	178.81	178.91	177.47	0
May 28 2024	178.74	1.66	0.94%	178.74	178.98	178.32	0
May 24 2024	177.08	0.02	0.01%	177.33	177.55	177.06	0
May 23 2024	177.06	-1.10	-0.62%	177.78	178.07	176.85	0
May 22 2024	178.16	-0.46	-0.26%	178.67	178.89	177.86	0
May 21 2024	178.62	-0.74	-0.41%	178.62	179.37	178.47	0
May 20 2024	179.36	-0.50	-0.28%	179.33	179.57	179.25	0
May 17 2024	179.86	1.20	0.67%	179.16	180.13	178.97	0
May 16 2024	178.66	1.40	0.79%	178.66	178.79	178.12	0
May 15 2024	177.26	1.64	0.93%	176.74	178.01	176.73	0
May 14 2024	175.62	0.68	0.39%	175.61	176.08	175.47	0
May 13 2024	174.94	-1.10	-0.62%	175.16	175.58	174.86	0
May 10 2024	176.04	0.21	0.12%	176.11	176.52	175.85	0
May 09 2024	175.83	-1.33	-0.75%	175.83	176.30	175.58	0
May 08 2024	177.16	0.88	0.50%	177.30	177.44	177.12	0
May 07 2024	176.28	0.36	0.20%	176.31	176.49	175.99	0
May 06 2024	175.92	1.20	0.68%	175.72	176.36	175.43	0
May 03 2024	174.72	0.81	0.47%	174.33	175.36	174.25	0
May 02 2024	173.91	-0.09	-0.05%	174.05	174.48	173.78	0
May 01 2024	174.00	-0.01	-0.01%	173.69	174.61	173.64	0
Apr 30 2024	174.01	-0.64	-0.37%	174.67	175.04	173.71	0
Apr 29 2024	174.66	2.05	1.19%	174.09	174.79	173.98	0
Apr 26 2024	172.61	2.00	1.18%	171.70	172.63	171.49	0
Apr 25 2024	170.60	-1.68	-0.98%	171.03	171.05	169.92	0
Apr 24 2024	172.28	3.25	1.92%	172.26	172.48	171.60	0
Apr 23 2024	169.04	1.18	0.70%	168.42	169.29	168.40	0
Apr 22 2024	167.86	-3.40	-1.98%	167.91	168.01	167.28	0
Apr 19 2024	171.26	-3.76	-2.15%	170.88	171.57	170.51	0
Apr 18 2024	175.02	1.08	0.62%	175.20	175.28	174.33	0
Apr 17 2024	173.94	3.69	2.16%	174.14	174.53	173.93	0
Apr 16 2024	170.26	-4.49	-2.57%	170.87	170.94	169.97	0
Apr 15 2024	174.75	-3.74	-2.10%	175.74	175.74	174.45	0
Apr 12 2024	178.49	1.94	1.10%	179.27	179.46	178.49	0
Apr 11 2024	176.55	-0.01	-0.01%	176.72	176.93	176.16	0
Apr 10 2024	176.57	-1.14	-0.64%	177.45	177.53	175.67	0
Apr 09 2024	177.71	0.92	0.52%	177.99	178.47	177.70	0
Apr 08 2024	176.78	1.60	0.91%	176.48	177.00	176.37	0
Apr 05 2024	175.18	0.90	0.51%	174.29	175.22	174.19	0
Apr 04 2024	174.29	0.72	0.41%	173.91	174.76	173.74	0
Apr 03 2024	173.57	0.75	0.43%	173.59	174.12	173.41	0
Apr 02 2024	172.82	1.45	0.85%	173.07	173.18	172.80	0

Dorsey Wright Emerging M...

Playmaker Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions