DWATLMYMYRTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1,464.51 | 0.06 | 0.00% | 1,459.76 | 1,464.51 | 1,457.94 | 0 |
Jun 26 2024 | 1,464.45 | 11.76 | 0.81% | 1,462.89 | 1,467.20 | 1,459.42 | 0 |
Jun 25 2024 | 1,452.69 | -15.89 | -1.08% | 1,461.17 | 1,462.08 | 1,449.90 | 0 |
Jun 24 2024 | 1,468.58 | -20.35 | -1.37% | 1,477.68 | 1,478.24 | 1,466.71 | 0 |
Jun 21 2024 | 1,488.93 | 4.06 | 0.27% | 1,490.75 | 1,492.91 | 1,486.64 | 0 |
Jun 20 2024 | 1,484.87 | -21.56 | -1.43% | 1,485.40 | 1,488.90 | 1,481.44 | 0 |
Jun 18 2024 | 1,506.43 | -6.21 | -0.41% | 1,512.17 | 1,513.79 | 1,504.57 | 0 |
Jun 17 2024 | 1,512.64 | 0.00 | 0.00% | 1,512.64 | 1,512.64 | 1,512.64 | 0 |
Jun 14 2024 | 1,512.64 | -10.66 | -0.70% | 1,515.23 | 1,517.33 | 1,512.26 | 0 |
Jun 13 2024 | 1,523.31 | 17.52 | 1.16% | 1,520.68 | 1,524.92 | 1,516.65 | 0 |
Jun 12 2024 | 1,505.78 | 7.92 | 0.53% | 1,513.96 | 1,515.34 | 1,505.47 | 0 |
Jun 11 2024 | 1,497.87 | 15.86 | 1.07% | 1,494.76 | 1,501.16 | 1,493.66 | 0 |
Jun 10 2024 | 1,482.01 | 5.89 | 0.40% | 1,481.03 | 1,484.12 | 1,478.14 | 0 |
Jun 07 2024 | 1,476.12 | 5.94 | 0.40% | 1,475.87 | 1,479.29 | 1,473.60 | 0 |
Jun 06 2024 | 1,470.18 | 7.37 | 0.50% | 1,468.03 | 1,471.67 | 1,465.47 | 0 |
Jun 05 2024 | 1,462.81 | 0.07 | 0.00% | 1,461.65 | 1,466.17 | 1,459.92 | 0 |
Jun 04 2024 | 1,462.74 | 4.90 | 0.34% | 1,457.93 | 1,464.56 | 1,457.64 | 0 |
Jun 03 2024 | 1,457.84 | 0.00 | 0.00% | 1,457.84 | 1,457.84 | 1,457.84 | 0 |
May 31 2024 | 1,457.84 | -24.80 | -1.67% | 1,461.24 | 1,463.92 | 1,455.70 | 0 |
May 30 2024 | 1,482.64 | 6.86 | 0.46% | 1,477.42 | 1,483.87 | 1,476.74 | 0 |
May 29 2024 | 1,475.78 | 2.47 | 0.17% | 1,476.84 | 1,479.08 | 1,472.18 | 0 |
May 28 2024 | 1,473.31 | -15.54 | -1.04% | 1,472.70 | 1,476.98 | 1,467.78 | 0 |
May 24 2024 | 1,488.85 | -17.21 | -1.14% | 1,486.31 | 1,492.01 | 1,484.76 | 0 |
May 23 2024 | 1,506.06 | 10.40 | 0.70% | 1,503.74 | 1,507.38 | 1,501.49 | 0 |
May 22 2024 | 1,495.67 | 0.00 | 0.00% | 1,495.67 | 1,495.67 | 1,495.67 | 0 |
May 21 2024 | 1,495.67 | -3.16 | -0.21% | 1,495.69 | 1,499.11 | 1,493.01 | 0 |
May 20 2024 | 1,498.83 | 17.80 | 1.20% | 1,499.07 | 1,501.54 | 1,496.04 | 0 |
May 17 2024 | 1,481.03 | 20.61 | 1.41% | 1,481.64 | 1,482.82 | 1,476.28 | 0 |
May 16 2024 | 1,460.42 | 6.28 | 0.43% | 1,458.54 | 1,462.93 | 1,456.53 | 0 |
May 15 2024 | 1,454.13 | -0.58 | -0.04% | 1,456.26 | 1,460.41 | 1,454.13 | 0 |
May 14 2024 | 1,454.71 | 7.12 | 0.49% | 1,453.96 | 1,458.83 | 1,453.46 | 0 |
May 13 2024 | 1,447.59 | 4.29 | 0.30% | 1,448.40 | 1,450.75 | 1,445.25 | 0 |
May 10 2024 | 1,443.30 | -4.88 | -0.34% | 1,441.97 | 1,445.75 | 1,438.47 | 0 |
May 09 2024 | 1,448.18 | 4.52 | 0.31% | 1,448.40 | 1,451.01 | 1,444.81 | 0 |
May 08 2024 | 1,443.66 | 8.43 | 0.59% | 1,442.92 | 1,444.78 | 1,438.94 | 0 |
May 07 2024 | 1,435.23 | 9.59 | 0.67% | 1,438.03 | 1,440.92 | 1,433.21 | 0 |
May 06 2024 | 1,425.64 | 12.97 | 0.92% | 1,422.94 | 1,428.53 | 1,422.12 | 0 |
May 03 2024 | 1,412.66 | 11.82 | 0.84% | 1,407.53 | 1,414.24 | 1,405.35 | 0 |
May 02 2024 | 1,400.84 | -2.99 | -0.21% | 1,401.29 | 1,403.85 | 1,398.78 | 0 |
May 01 2024 | 1,403.83 | 0.00 | 0.00% | 1,403.83 | 1,403.83 | 1,403.83 | 0 |
Apr 30 2024 | 1,403.83 | -9.57 | -0.68% | 1,406.10 | 1,408.51 | 1,401.25 | 0 |
Apr 29 2024 | 1,413.40 | 21.48 | 1.54% | 1,410.14 | 1,413.40 | 1,405.80 | 0 |
Apr 26 2024 | 1,391.92 | 13.23 | 0.96% | 1,387.66 | 1,396.65 | 1,387.17 | 0 |
Apr 25 2024 | 1,378.69 | 0.52 | 0.04% | 1,374.95 | 1,381.52 | 1,374.60 | 0 |
Apr 24 2024 | 1,378.17 | 13.86 | 1.02% | 1,379.02 | 1,383.91 | 1,377.80 | 0 |
Apr 23 2024 | 1,364.31 | 2.21 | 0.16% | 1,365.67 | 1,368.12 | 1,362.95 | 0 |
Apr 22 2024 | 1,362.10 | 10.71 | 0.79% | 1,362.51 | 1,364.92 | 1,358.92 | 0 |
Apr 19 2024 | 1,351.39 | -3.94 | -0.29% | 1,343.33 | 1,352.97 | 1,343.11 | 0 |
Apr 18 2024 | 1,355.33 | 4.52 | 0.33% | 1,353.98 | 1,358.28 | 1,351.05 | 0 |
Apr 17 2024 | 1,350.81 | 13.28 | 0.99% | 1,348.46 | 1,356.03 | 1,346.38 | 0 |
Apr 16 2024 | 1,337.53 | -28.66 | -2.10% | 1,333.83 | 1,343.57 | 1,332.16 | 0 |
Apr 15 2024 | 1,366.19 | -20.36 | -1.47% | 1,367.30 | 1,369.99 | 1,363.84 | 0 |
Apr 12 2024 | 1,386.55 | 4.12 | 0.30% | 1,387.26 | 1,390.06 | 1,383.36 | 0 |
Apr 11 2024 | 1,382.43 | 0.00 | 0.00% | 1,382.43 | 1,382.43 | 1,382.43 | 0 |
Apr 10 2024 | 1,382.43 | 0.00 | 0.00% | 1,382.43 | 1,382.43 | 1,382.43 | 0 |
Apr 09 2024 | 1,382.43 | -1.51 | -0.11% | 1,380.91 | 1,383.52 | 1,377.49 | 0 |
Apr 08 2024 | 1,383.94 | 4.82 | 0.35% | 1,384.22 | 1,387.55 | 1,380.42 | 0 |
Apr 05 2024 | 1,379.12 | -4.99 | -0.36% | 1,376.43 | 1,380.21 | 1,374.88 | 0 |
Apr 04 2024 | 1,384.10 | 10.78 | 0.79% | 1,383.69 | 1,386.88 | 1,381.85 | 0 |
Apr 03 2024 | 1,373.32 | 1.05 | 0.08% | 1,374.11 | 1,377.74 | 1,371.89 | 0 |
Apr 02 2024 | 1,372.27 | -1.17 | -0.08% | 1,373.09 | 1,375.52 | 1,369.79 | 0 |
Apr 01 2024 | 1,373.43 | -3.44 | -0.25% | 1,375.61 | 1,377.18 | 1,371.65 | 0 |