DWATLMYMYRTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 1,445.60 | 3.29 | 0.23% | 1,440.63 | 1,446.05 | 1,436.76 | 0 |
Sep 26 2024 | 1,442.31 | -8.25 | -0.57% | 1,439.55 | 1,442.80 | 1,436.13 | 0 |
Sep 25 2024 | 1,450.56 | -20.37 | -1.38% | 1,447.30 | 1,452.31 | 1,445.86 | 0 |
Sep 24 2024 | 1,470.92 | 3.79 | 0.26% | 1,468.35 | 1,472.98 | 1,466.19 | 0 |
Sep 23 2024 | 1,467.13 | -1.26 | -0.09% | 1,472.26 | 1,473.09 | 1,464.68 | 0 |
Sep 20 2024 | 1,468.39 | 19.14 | 1.32% | 1,467.44 | 1,472.53 | 1,465.56 | 0 |
Sep 19 2024 | 1,449.26 | 32.49 | 2.29% | 1,437.38 | 1,449.26 | 1,435.09 | 0 |
Sep 18 2024 | 1,416.77 | -7.30 | -0.51% | 1,411.49 | 1,416.77 | 1,409.22 | 0 |
Sep 17 2024 | 1,424.07 | 24.48 | 1.75% | 1,411.41 | 1,424.74 | 1,411.19 | 0 |
Sep 16 2024 | 1,399.59 | 0.00 | 0.00% | 1,399.59 | 1,399.59 | 1,399.59 | 0 |
Sep 13 2024 | 1,399.59 | 32.77 | 2.40% | 1,397.32 | 1,404.01 | 1,394.66 | 0 |
Sep 12 2024 | 1,366.82 | 26.74 | 2.00% | 1,364.95 | 1,368.90 | 1,360.92 | 0 |
Sep 11 2024 | 1,340.09 | -23.06 | -1.69% | 1,337.98 | 1,346.81 | 1,337.98 | 0 |
Sep 10 2024 | 1,363.15 | 8.83 | 0.65% | 1,367.19 | 1,367.38 | 1,361.01 | 0 |
Sep 09 2024 | 1,354.31 | -14.97 | -1.09% | 1,353.72 | 1,362.32 | 1,351.56 | 0 |
Sep 06 2024 | 1,369.28 | -16.66 | -1.20% | 1,370.34 | 1,371.00 | 1,362.26 | 0 |
Sep 05 2024 | 1,385.93 | -20.96 | -1.49% | 1,384.84 | 1,387.55 | 1,381.90 | 0 |
Sep 04 2024 | 1,406.89 | -18.53 | -1.30% | 1,409.98 | 1,412.39 | 1,404.31 | 0 |
Sep 03 2024 | 1,425.42 | 9.75 | 0.69% | 1,425.23 | 1,429.76 | 1,423.53 | 0 |
Aug 30 2024 | 1,415.67 | 53.57 | 3.93% | 1,400.17 | 1,415.67 | 1,399.23 | 0 |
Aug 29 2024 | 1,362.10 | -27.05 | -1.95% | 1,369.10 | 1,369.10 | 1,359.48 | 0 |
Aug 28 2024 | 1,389.15 | -50.91 | -3.54% | 1,414.67 | 1,416.80 | 1,384.60 | 0 |
Aug 27 2024 | 1,440.06 | 2.77 | 0.19% | 1,440.54 | 1,443.76 | 1,437.35 | 0 |
Aug 26 2024 | 1,437.29 | 9.82 | 0.69% | 1,438.98 | 1,442.44 | 1,434.07 | 0 |
Aug 23 2024 | 1,427.47 | -21.72 | -1.50% | 1,426.93 | 1,430.74 | 1,424.60 | 0 |
Aug 22 2024 | 1,449.19 | 5.66 | 0.39% | 1,450.34 | 1,453.09 | 1,446.87 | 0 |
Aug 21 2024 | 1,443.53 | -2.85 | -0.20% | 1,449.02 | 1,450.91 | 1,439.98 | 0 |
Aug 20 2024 | 1,446.37 | -22.66 | -1.54% | 1,441.66 | 1,446.37 | 1,436.26 | 0 |
Aug 19 2024 | 1,469.04 | 1.68 | 0.11% | 1,482.23 | 1,483.96 | 1,468.47 | 0 |
Aug 16 2024 | 1,467.36 | 17.85 | 1.23% | 1,467.51 | 1,469.52 | 1,464.07 | 0 |
Aug 15 2024 | 1,449.51 | -32.71 | -2.21% | 1,450.87 | 1,452.92 | 1,445.04 | 0 |
Aug 14 2024 | 1,482.22 | 11.70 | 0.80% | 1,479.00 | 1,484.46 | 1,475.49 | 0 |
Aug 13 2024 | 1,470.52 | -8.98 | -0.61% | 1,470.15 | 1,474.78 | 1,467.04 | 0 |
Aug 12 2024 | 1,479.50 | 13.22 | 0.90% | 1,482.76 | 1,483.22 | 1,475.70 | 0 |
Aug 09 2024 | 1,466.29 | 26.08 | 1.81% | 1,466.00 | 1,469.92 | 1,461.80 | 0 |
Aug 08 2024 | 1,440.21 | -6.27 | -0.43% | 1,445.18 | 1,448.34 | 1,439.83 | 0 |
Aug 07 2024 | 1,446.48 | 40.66 | 2.89% | 1,447.73 | 1,450.69 | 1,440.96 | 0 |
Aug 06 2024 | 1,405.82 | 68.27 | 5.10% | 1,405.58 | 1,410.46 | 1,399.44 | 0 |
Aug 05 2024 | 1,337.55 | -138.97 | -9.41% | 1,344.63 | 1,357.84 | 1,334.78 | 0 |
Aug 02 2024 | 1,476.52 | -55.14 | -3.60% | 1,482.90 | 1,485.77 | 1,474.94 | 0 |
Aug 01 2024 | 1,531.66 | -5.87 | -0.38% | 1,537.02 | 1,538.08 | 1,529.99 | 0 |
Jul 31 2024 | 1,537.53 | -11.92 | -0.77% | 1,541.90 | 1,544.66 | 1,533.97 | 0 |
Jul 30 2024 | 1,549.46 | -10.38 | -0.67% | 1,555.43 | 1,555.63 | 1,548.77 | 0 |
Jul 29 2024 | 1,559.84 | 20.38 | 1.32% | 1,562.83 | 1,563.99 | 1,556.78 | 0 |
Jul 26 2024 | 1,539.46 | 5.26 | 0.34% | 1,539.23 | 1,543.60 | 1,537.96 | 0 |
Jul 25 2024 | 1,534.20 | -18.64 | -1.20% | 1,537.59 | 1,540.26 | 1,533.97 | 0 |
Jul 24 2024 | 1,552.84 | -19.58 | -1.25% | 1,559.93 | 1,562.13 | 1,552.84 | 0 |
Jul 23 2024 | 1,572.41 | 26.18 | 1.69% | 1,576.01 | 1,579.33 | 1,570.47 | 0 |
Jul 22 2024 | 1,546.24 | -22.04 | -1.41% | 1,545.82 | 1,549.80 | 1,543.22 | 0 |
Jul 19 2024 | 1,568.28 | -12.51 | -0.79% | 1,575.52 | 1,577.01 | 1,567.44 | 0 |
Jul 18 2024 | 1,580.78 | 6.18 | 0.39% | 1,573.09 | 1,580.78 | 1,570.49 | 0 |
Jul 17 2024 | 1,574.60 | 7.46 | 0.48% | 1,577.31 | 1,579.01 | 1,571.82 | 0 |
Jul 16 2024 | 1,567.15 | -1.48 | -0.09% | 1,561.85 | 1,569.62 | 1,559.86 | 0 |
Jul 15 2024 | 1,568.63 | 8.74 | 0.56% | 1,570.74 | 1,576.71 | 1,565.74 | 0 |
Jul 12 2024 | 1,559.88 | -15.15 | -0.96% | 1,564.12 | 1,566.07 | 1,557.07 | 0 |
Jul 11 2024 | 1,575.03 | 26.60 | 1.72% | 1,571.07 | 1,576.53 | 1,568.56 | 0 |
Jul 10 2024 | 1,548.43 | 6.69 | 0.43% | 1,550.30 | 1,555.04 | 1,546.30 | 0 |
Jul 09 2024 | 1,541.74 | 4.05 | 0.26% | 1,543.02 | 1,545.81 | 1,537.92 | 0 |
Jul 08 2024 | 1,537.69 | 0.00 | 0.00% | 1,537.69 | 1,537.69 | 1,537.69 | 0 |
Jul 05 2024 | 1,537.69 | -10.02 | -0.65% | 1,536.29 | 1,539.18 | 1,531.79 | 0 |
Jul 03 2024 | 1,547.71 | 33.41 | 2.21% | 1,544.24 | 1,549.10 | 1,541.00 | 0 |
Jul 02 2024 | 1,514.30 | 15.66 | 1.05% | 1,513.15 | 1,519.95 | 1,510.59 | 0 |
Jul 01 2024 | 1,498.63 | 25.57 | 1.74% | 1,493.48 | 1,501.50 | 1,490.30 | 0 |