Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GBKX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 1,251.48 | 4.03 | 0.32% | 1,245.17 | 1,252.79 | 1,244.32 | 0 |
| Nov 26 2024 | 1,247.45 | -7.39 | -0.59% | 1,246.36 | 1,252.27 | 1,242.69 | 0 |
| Nov 25 2024 | 1,254.84 | 8.78 | 0.70% | 1,248.64 | 1,258.82 | 1,246.95 | 0 |
| Nov 22 2024 | 1,246.06 | -8.47 | -0.68% | 1,251.31 | 1,251.86 | 1,235.73 | 0 |
| Nov 21 2024 | 1,254.53 | 9.05 | 0.73% | 1,246.35 | 1,255.59 | 1,241.72 | 0 |
| Nov 20 2024 | 1,245.48 | -6.49 | -0.52% | 1,250.15 | 1,251.52 | 1,242.27 | 0 |
| Nov 19 2024 | 1,251.97 | -4.19 | -0.33% | 1,260.33 | 1,261.33 | 1,246.79 | 0 |
| Nov 18 2024 | 1,256.16 | 10.24 | 0.82% | 1,252.90 | 1,258.60 | 1,251.08 | 0 |
| Nov 15 2024 | 1,245.92 | 10.79 | 0.87% | 1,238.19 | 1,246.76 | 1,238.12 | 0 |
| Nov 14 2024 | 1,235.13 | -1.00 | -0.08% | 1,233.75 | 1,240.27 | 1,231.17 | 0 |
| Nov 13 2024 | 1,236.13 | -2.45 | -0.20% | 1,236.71 | 1,240.83 | 1,233.34 | 0 |
| Nov 12 2024 | 1,238.58 | -14.87 | -1.19% | 1,246.59 | 1,248.20 | 1,237.22 | 0 |
| Nov 11 2024 | 1,253.45 | 6.90 | 0.55% | 1,241.84 | 1,255.77 | 1,240.78 | 0 |
| Nov 08 2024 | 1,246.55 | -8.14 | -0.65% | 1,248.42 | 1,250.39 | 1,242.02 | 0 |
| Nov 07 2024 | 1,254.68 | 0.61 | 0.05% | 1,263.57 | 1,265.68 | 1,251.62 | 0 |
| Nov 06 2024 | 1,254.07 | 33.85 | 2.77% | 1,226.35 | 1,256.93 | 1,215.50 | 0 |
| Nov 05 2024 | 1,220.22 | 11.47 | 0.95% | 1,210.88 | 1,221.67 | 1,210.69 | 0 |
| Nov 04 2024 | 1,208.75 | -1.26 | -0.10% | 1,212.13 | 1,215.20 | 1,206.08 | 0 |
| Nov 01 2024 | 1,210.01 | 10.63 | 0.89% | 1,204.06 | 1,216.66 | 1,203.95 | 0 |
| Oct 31 2024 | 1,199.39 | -4.94 | -0.41% | 1,203.53 | 1,208.48 | 1,196.40 | 0 |
| Oct 30 2024 | 1,204.33 | -3.63 | -0.30% | 1,206.06 | 1,209.98 | 1,200.08 | 0 |
| Oct 29 2024 | 1,207.95 | 2.19 | 0.18% | 1,208.53 | 1,214.23 | 1,207.34 | 0 |
| Oct 28 2024 | 1,205.76 | 10.80 | 0.90% | 1,193.91 | 1,206.83 | 1,192.53 | 0 |
| Oct 25 2024 | 1,194.96 | -9.61 | -0.80% | 1,203.86 | 1,206.83 | 1,193.04 | 0 |
| Oct 24 2024 | 1,204.57 | 5.94 | 0.50% | 1,201.60 | 1,206.91 | 1,200.46 | 0 |
| Oct 23 2024 | 1,198.63 | -5.70 | -0.47% | 1,200.48 | 1,201.61 | 1,195.19 | 0 |
| Oct 22 2024 | 1,204.33 | 1.45 | 0.12% | 1,199.59 | 1,204.53 | 1,196.54 | 0 |
| Oct 21 2024 | 1,202.88 | -16.14 | -1.32% | 1,212.93 | 1,213.44 | 1,201.18 | 0 |
| Oct 18 2024 | 1,219.01 | 8.47 | 0.70% | 1,216.28 | 1,222.02 | 1,216.13 | 0 |
| Oct 17 2024 | 1,210.54 | 3.13 | 0.26% | 1,208.21 | 1,215.46 | 1,207.94 | 0 |
| Oct 16 2024 | 1,207.41 | 11.59 | 0.97% | 1,199.65 | 1,209.94 | 1,195.55 | 0 |
| Oct 15 2024 | 1,195.83 | -3.16 | -0.26% | 1,195.28 | 1,201.75 | 1,193.69 | 0 |
| Oct 14 2024 | 1,198.99 | 10.15 | 0.85% | 1,193.85 | 1,199.52 | 1,192.26 | 0 |
| Oct 11 2024 | 1,188.84 | 14.60 | 1.24% | 1,176.83 | 1,191.80 | 1,175.40 | 0 |
| Oct 10 2024 | 1,174.24 | 6.35 | 0.54% | 1,178.75 | 1,180.30 | 1,171.84 | 0 |
| Oct 09 2024 | 1,167.90 | -0.36 | -0.03% | 1,159.77 | 1,168.58 | 1,158.77 | 0 |
| Oct 08 2024 | 1,168.26 | -18.58 | -1.57% | 1,169.41 | 1,169.94 | 1,164.75 | 0 |
| Oct 07 2024 | 1,186.84 | 12.15 | 1.03% | 1,181.88 | 1,189.44 | 1,180.58 | 0 |
| Oct 04 2024 | 1,174.69 | 18.77 | 1.62% | 1,162.40 | 1,176.96 | 1,161.97 | 0 |
| Oct 03 2024 | 1,155.91 | -8.74 | -0.75% | 1,161.65 | 1,161.72 | 1,150.83 | 0 |
| Oct 02 2024 | 1,164.66 | 5.52 | 0.48% | 1,166.87 | 1,171.44 | 1,162.88 | 0 |
| Oct 01 2024 | 1,159.14 | -11.98 | -1.02% | 1,169.83 | 1,171.75 | 1,153.13 | 0 |
| Sep 30 2024 | 1,171.12 | -5.94 | -0.50% | 1,173.94 | 1,175.28 | 1,164.06 | 0 |
| Sep 27 2024 | 1,177.06 | -7.65 | -0.65% | 1,171.16 | 1,180.98 | 1,170.34 | 0 |
| Sep 26 2024 | 1,184.71 | 22.42 | 1.93% | 1,175.34 | 1,186.69 | 1,172.54 | 0 |
| Sep 25 2024 | 1,162.29 | -6.27 | -0.54% | 1,166.84 | 1,170.29 | 1,159.61 | 0 |
| Sep 24 2024 | 1,168.56 | 13.36 | 1.16% | 1,168.96 | 1,174.23 | 1,167.17 | 0 |
| Sep 23 2024 | 1,155.20 | -0.04 | 0.00% | 1,154.94 | 1,157.93 | 1,150.67 | 0 |
| Sep 20 2024 | 1,155.24 | -0.22 | -0.02% | 1,161.94 | 1,161.98 | 1,150.87 | 0 |
| Sep 19 2024 | 1,155.46 | 17.95 | 1.58% | 1,145.76 | 1,157.81 | 1,143.21 | 0 |
| Sep 18 2024 | 1,137.51 | -0.55 | -0.05% | 1,138.36 | 1,145.67 | 1,135.88 | 0 |
| Sep 17 2024 | 1,138.06 | 7.96 | 0.70% | 1,134.09 | 1,139.85 | 1,134.09 | 0 |
| Sep 16 2024 | 1,130.10 | 8.41 | 0.75% | 1,121.95 | 1,130.42 | 1,121.23 | 0 |
| Sep 13 2024 | 1,121.69 | 10.85 | 0.98% | 1,116.16 | 1,125.92 | 1,115.85 | 0 |
| Sep 12 2024 | 1,110.85 | 9.63 | 0.87% | 1,111.18 | 1,114.28 | 1,105.90 | 0 |
| Sep 11 2024 | 1,101.21 | -5.32 | -0.48% | 1,107.07 | 1,108.02 | 1,087.89 | 0 |
| Sep 10 2024 | 1,106.53 | -14.30 | -1.28% | 1,122.30 | 1,124.88 | 1,101.05 | 0 |
| Sep 09 2024 | 1,120.83 | 3.73 | 0.33% | 1,112.59 | 1,124.71 | 1,111.36 | 0 |
| Sep 06 2024 | 1,117.10 | -15.76 | -1.39% | 1,130.25 | 1,135.39 | 1,113.98 | 0 |
| Sep 05 2024 | 1,132.86 | 0.31 | 0.03% | 1,129.41 | 1,141.89 | 1,128.73 | 0 |
| Sep 04 2024 | 1,132.55 | -4.80 | -0.42% | 1,127.74 | 1,137.96 | 1,125.84 | 0 |
| Sep 03 2024 | 1,137.35 | -15.16 | -1.32% | 1,150.03 | 1,151.14 | 1,135.00 | 0 |
