Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Technology Hardware and Equipment GI (HX101020GI)
OMX Helsinki Technology Hardware and Equipment GI (HX101020GI) Historical

HX101020GI OMX Helsinki Technology Hardware and Equipment GI

876.90

27.84 (3.28%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HX101020GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	876.90	27.84	3.28%	876.90	876.90	876.90	0
Jun 27 2024	849.06	-38.97	-4.39%	849.06	849.06	849.06	0
Jun 26 2024	888.04	47.32	5.63%	888.04	888.04	888.04	0
Jun 25 2024	840.71	-47.32	-5.33%	840.71	840.71	840.71	0
Jun 24 2024	888.04	-25.05	-2.74%	888.04	888.04	888.04	0
Jun 21 2024	913.09	0.00	0.00%	913.09	913.09	913.09	0
Jun 20 2024	913.09	50.11	5.81%	913.09	913.09	913.09	0
Jun 18 2024	862.98	0.00	0.00%	862.98	862.98	862.98	0
Jun 17 2024	862.98	-8.35	-0.96%	862.98	862.98	862.98	0
Jun 14 2024	871.33	-47.32	-5.15%	871.33	871.33	871.33	0
Jun 13 2024	918.66	38.97	4.43%	918.66	918.66	918.66	0
Jun 12 2024	879.69	-33.41	-3.66%	879.69	879.69	879.69	0
Jun 11 2024	913.09	8.35	0.92%	913.09	913.09	913.09	0
Jun 10 2024	904.74	0.00	0.00%	904.74	904.74	904.74	0
Jun 07 2024	904.74	-5.57	-0.61%	904.74	904.74	904.74	0
Jun 06 2024	910.31	-2.78	-0.30%	910.31	910.31	910.31	0
Jun 05 2024	913.09	-2.78	-0.30%	913.09	913.09	913.09	0
Jun 04 2024	915.88	11.14	1.23%	915.88	915.88	915.88	0
Jun 03 2024	904.74	0.00	0.00%	904.74	904.74	904.74	0
May 31 2024	904.74	-2.78	-0.31%	904.74	904.74	904.74	0
May 30 2024	907.52	-8.35	-0.91%	907.52	907.52	907.52	0
May 29 2024	915.88	11.14	1.23%	915.88	915.88	915.88	0
May 28 2024	904.74	5.57	0.62%	904.74	904.74	904.74	0
May 24 2024	899.17	-5.57	-0.62%	899.17	899.17	899.17	0
May 23 2024	904.74	5.57	0.62%	904.74	904.74	904.74	0
May 22 2024	899.17	0.00	0.00%	899.17	899.17	899.17	0
May 21 2024	899.17	-5.57	-0.62%	899.17	899.17	899.17	0
May 20 2024	904.74	22.27	2.52%	904.74	904.74	904.74	0
May 17 2024	882.47	-11.14	-1.25%	882.47	882.47	882.47	0
May 16 2024	893.60	16.70	1.90%	893.60	893.60	893.60	0
May 15 2024	876.90	19.49	2.27%	876.90	876.90	876.90	0
May 14 2024	857.42	-33.41	-3.75%	857.42	857.42	857.42	0
May 13 2024	890.82	0.00	0.00%	890.82	890.82	890.82	0
May 10 2024	890.82	13.92	1.59%	890.82	890.82	890.82	0
May 09 2024	876.90	0.00	0.00%	876.90	876.90	876.90	0
May 08 2024	876.90	-2.78	-0.32%	876.90	876.90	876.90	0
May 07 2024	879.69	2.78	0.32%	879.69	879.69	879.69	0
May 06 2024	876.90	2.78	0.32%	876.90	876.90	876.90	0
May 03 2024	874.12	5.57	0.64%	874.12	874.12	874.12	0
May 02 2024	868.55	27.84	3.31%	868.55	868.55	868.55	0
May 01 2024	840.71	0.00	0.00%	840.71	840.71	840.71	0
Apr 30 2024	840.71	13.92	1.68%	840.71	840.71	840.71	0
Apr 29 2024	826.79	2.78	0.34%	826.79	826.79	826.79	0
Apr 26 2024	824.01	-19.49	-2.31%	824.01	824.01	824.01	0
Apr 25 2024	843.50	-5.57	-0.66%	843.50	843.50	843.50	0
Apr 24 2024	849.06	-13.92	-1.61%	849.06	849.06	849.06	0
Apr 23 2024	862.98	8.35	0.98%	862.98	862.98	862.98	0
Apr 22 2024	854.63	-16.70	-1.92%	854.63	854.63	854.63	0
Apr 19 2024	871.33	2.78	0.32%	871.33	871.33	871.33	0
Apr 18 2024	868.55	-50.11	-5.45%	868.55	868.55	868.55	0
Apr 17 2024	918.66	0.00	0.00%	918.66	918.66	918.66	0
Apr 16 2024	918.66	0.00	0.00%	918.66	918.66	918.66	0
Apr 15 2024	918.66	8.35	0.92%	918.66	918.66	918.66	0
Apr 12 2024	910.31	2.78	0.31%	910.31	910.31	910.31	0
Apr 11 2024	907.52	-30.62	-3.26%	907.52	907.52	907.52	0
Apr 10 2024	938.15	0.00	0.00%	938.15	938.15	938.15	0
Apr 09 2024	938.15	11.14	1.20%	938.15	938.15	938.15	0
Apr 08 2024	927.01	8.35	0.91%	927.01	927.01	927.01	0
Apr 05 2024	918.66	0.00	0.00%	918.66	918.66	918.66	0
Apr 04 2024	918.66	30.62	3.45%	918.66	918.66	918.66	0
Apr 03 2024	888.04	0.00	0.00%	888.04	888.04	888.04	0
Apr 02 2024	888.04	-11.14	-1.24%	888.04	888.04	888.04	0
Apr 01 2024	899.17	0.00	0.00%	899.17	899.17	899.17	0

OMX Helsinki Technology ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions