Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Health Care Providers PI (HX201010PI)
OMX Helsinki Health Care Providers PI (HX201010PI) Historical

HX201010PI OMX Helsinki Health Care Providers PI

947.12

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

HX201010PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	947.12	-9.53	-1.00%	947.12	947.12	947.12	0
Jun 25 2024	956.66	-24.00	-2.45%	956.66	956.66	956.66	0
Jun 24 2024	980.66	2.96	0.30%	980.66	980.66	980.66	0
Jun 21 2024	977.69	0.00	0.00%	977.69	977.69	977.69	0
Jun 20 2024	977.69	-4.54	-0.46%	977.69	977.69	977.69	0
Jun 18 2024	982.23	16.10	1.67%	982.23	982.23	982.23	0
Jun 17 2024	966.13	22.75	2.41%	966.13	966.13	966.13	0
Jun 14 2024	943.38	-16.12	-1.68%	943.38	943.38	943.38	0
Jun 13 2024	959.49	-15.51	-1.59%	959.49	959.49	959.49	0
Jun 12 2024	975.01	6.24	0.64%	975.01	975.01	975.01	0
Jun 11 2024	968.76	-9.33	-0.95%	968.76	968.76	968.76	0
Jun 10 2024	978.10	-22.03	-2.20%	978.10	978.10	978.10	0
Jun 07 2024	1,000.13	0.13	0.01%	1,000.13	1,000.13	1,000.13	0
Jun 06 2024	1,000.00	30.64	3.16%	1,000.00	1,000.00	1,000.00	0
Jun 05 2024	969.36	2.23	0.23%	969.36	969.36	969.36	0
Jun 04 2024	967.12	-10.58	-1.08%	967.12	967.12	967.12	0
Jun 03 2024	977.70	6.84	0.70%	977.70	977.70	977.70	0
May 31 2024	970.87	18.87	1.98%	970.87	970.87	970.87	0
May 30 2024	952.00	3.29	0.35%	952.00	952.00	952.00	0
May 29 2024	948.71	-5.27	-0.55%	948.71	948.71	948.71	0
May 28 2024	953.98	-6.04	-0.63%	953.98	953.98	953.98	0
May 24 2024	960.02	7.82	0.82%	960.02	960.02	960.02	0
May 23 2024	952.21	-7.30	-0.76%	952.21	952.21	952.21	0
May 22 2024	959.51	-2.82	-0.29%	959.51	959.51	959.51	0
May 21 2024	962.33	-4.87	-0.50%	962.33	962.33	962.33	0
May 20 2024	967.20	3.88	0.40%	967.20	967.20	967.20	0
May 17 2024	963.32	-1.25	-0.13%	963.32	963.32	963.32	0
May 16 2024	964.56	-7.24	-0.74%	964.56	964.56	964.56	0
May 15 2024	971.80	11.19	1.16%	971.80	971.80	971.80	0
May 14 2024	960.62	5.52	0.58%	960.62	960.62	960.62	0
May 13 2024	955.09	-4.60	-0.48%	955.09	955.09	955.09	0
May 10 2024	959.70	19.85	2.11%	959.70	959.70	959.70	0
May 09 2024	939.85	0.00	0.00%	939.85	939.85	939.85	0
May 08 2024	939.85	-7.36	-0.78%	939.85	939.85	939.85	0
May 07 2024	947.21	-6.77	-0.71%	947.21	947.21	947.21	0
May 06 2024	953.98	3.28	0.34%	953.98	953.98	953.98	0
May 03 2024	950.71	13.25	1.41%	950.71	950.71	950.71	0
May 02 2024	937.45	-0.13	-0.01%	937.45	937.45	937.45	0
May 01 2024	937.58	0.00	0.00%	937.58	937.58	937.58	0
Apr 30 2024	937.58	15.37	1.67%	937.58	937.58	937.58	0
Apr 29 2024	922.21	6.71	0.73%	922.21	922.21	922.21	0
Apr 26 2024	915.50	55.96	6.51%	915.50	915.50	915.50	0
Apr 25 2024	859.54	-18.49	-2.11%	859.54	859.54	859.54	0
Apr 24 2024	878.03	-3.35	-0.38%	878.03	878.03	878.03	0
Apr 23 2024	881.38	6.05	0.69%	881.38	881.38	881.38	0
Apr 22 2024	875.33	22.09	2.59%	875.33	875.33	875.33	0
Apr 19 2024	853.24	-6.51	-0.76%	853.24	853.24	853.24	0
Apr 18 2024	859.74	-17.09	-1.95%	859.74	859.74	859.74	0
Apr 17 2024	876.83	11.17	1.29%	876.83	876.83	876.83	0
Apr 16 2024	865.66	18.88	2.23%	865.66	865.66	865.66	0
Apr 15 2024	846.78	16.24	1.96%	846.78	846.78	846.78	0
Apr 12 2024	830.54	3.95	0.48%	830.54	830.54	830.54	0
Apr 11 2024	826.59	1.44	0.17%	826.59	826.59	826.59	0
Apr 10 2024	825.15	-16.37	-1.95%	825.15	825.15	825.15	0
Apr 09 2024	841.52	-4.68	-0.55%	841.52	841.52	841.52	0
Apr 08 2024	846.20	7.04	0.84%	846.20	846.20	846.20	0
Apr 05 2024	839.16	2.50	0.30%	839.16	839.16	839.16	0
Apr 04 2024	836.67	5.13	0.62%	836.67	836.67	836.67	0
Apr 03 2024	831.53	13.01	1.59%	831.53	831.53	831.53	0
Apr 02 2024	818.52	-0.37	-0.04%	818.52	818.52	818.52	0
Apr 01 2024	818.88	0.00	0.00%	818.88	818.88	818.88	0

OMX Helsinki Health Care...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions