HX201030PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,142.57 | 17.60 | 0.83% | 2,142.57 | 2,142.57 | 2,142.57 | 0 |
Jun 27 2024 | 2,124.98 | -2.88 | -0.14% | 2,124.98 | 2,124.98 | 2,124.98 | 0 |
Jun 26 2024 | 2,127.85 | -14.50 | -0.68% | 2,127.85 | 2,127.85 | 2,127.85 | 0 |
Jun 25 2024 | 2,142.35 | -8.93 | -0.41% | 2,142.35 | 2,142.35 | 2,142.35 | 0 |
Jun 24 2024 | 2,151.28 | 22.15 | 1.04% | 2,151.28 | 2,151.28 | 2,151.28 | 0 |
Jun 21 2024 | 2,129.12 | 0.00 | 0.00% | 2,129.12 | 2,129.12 | 2,129.12 | 0 |
Jun 20 2024 | 2,129.12 | 49.06 | 2.36% | 2,129.12 | 2,129.12 | 2,129.12 | 0 |
Jun 18 2024 | 2,080.07 | 44.47 | 2.18% | 2,080.07 | 2,080.07 | 2,080.07 | 0 |
Jun 17 2024 | 2,035.60 | 12.15 | 0.60% | 2,035.60 | 2,035.60 | 2,035.60 | 0 |
Jun 14 2024 | 2,023.45 | 30.29 | 1.52% | 2,023.45 | 2,023.45 | 2,023.45 | 0 |
Jun 13 2024 | 1,993.16 | -18.42 | -0.92% | 1,993.16 | 1,993.16 | 1,993.16 | 0 |
Jun 12 2024 | 2,011.58 | 6.80 | 0.34% | 2,011.58 | 2,011.58 | 2,011.58 | 0 |
Jun 11 2024 | 2,004.77 | -55.64 | -2.70% | 2,004.77 | 2,004.77 | 2,004.77 | 0 |
Jun 10 2024 | 2,060.41 | -32.92 | -1.57% | 2,060.41 | 2,060.41 | 2,060.41 | 0 |
Jun 07 2024 | 2,093.33 | 4.75 | 0.23% | 2,093.33 | 2,093.33 | 2,093.33 | 0 |
Jun 06 2024 | 2,088.58 | -15.16 | -0.72% | 2,088.58 | 2,088.58 | 2,088.58 | 0 |
Jun 05 2024 | 2,103.74 | 6.01 | 0.29% | 2,103.74 | 2,103.74 | 2,103.74 | 0 |
Jun 04 2024 | 2,097.73 | 29.81 | 1.44% | 2,097.73 | 2,097.73 | 2,097.73 | 0 |
Jun 03 2024 | 2,067.91 | 43.51 | 2.15% | 2,067.91 | 2,067.91 | 2,067.91 | 0 |
May 31 2024 | 2,024.40 | 33.65 | 1.69% | 2,024.40 | 2,024.40 | 2,024.40 | 0 |
May 30 2024 | 1,990.75 | 17.66 | 0.89% | 1,990.75 | 1,990.75 | 1,990.75 | 0 |
May 29 2024 | 1,973.10 | -24.37 | -1.22% | 1,973.10 | 1,973.10 | 1,973.10 | 0 |
May 28 2024 | 1,997.47 | -12.94 | -0.64% | 1,997.47 | 1,997.47 | 1,997.47 | 0 |
May 24 2024 | 2,010.41 | -16.40 | -0.81% | 2,010.41 | 2,010.41 | 2,010.41 | 0 |
May 23 2024 | 2,026.80 | 2.06 | 0.10% | 2,026.80 | 2,026.80 | 2,026.80 | 0 |
May 22 2024 | 2,024.75 | 15.35 | 0.76% | 2,024.75 | 2,024.75 | 2,024.75 | 0 |
May 21 2024 | 2,009.40 | -24.84 | -1.22% | 2,009.40 | 2,009.40 | 2,009.40 | 0 |
May 20 2024 | 2,034.24 | 2.47 | 0.12% | 2,034.24 | 2,034.24 | 2,034.24 | 0 |
May 17 2024 | 2,031.77 | -0.82 | -0.04% | 2,031.77 | 2,031.77 | 2,031.77 | 0 |
May 16 2024 | 2,032.60 | 7.50 | 0.37% | 2,032.60 | 2,032.60 | 2,032.60 | 0 |
May 15 2024 | 2,025.09 | 5.35 | 0.26% | 2,025.09 | 2,025.09 | 2,025.09 | 0 |
May 14 2024 | 2,019.75 | 23.42 | 1.17% | 2,019.75 | 2,019.75 | 2,019.75 | 0 |
May 13 2024 | 1,996.32 | -31.87 | -1.57% | 1,996.32 | 1,996.32 | 1,996.32 | 0 |
May 10 2024 | 2,028.20 | 68.49 | 3.49% | 2,028.20 | 2,028.20 | 2,028.20 | 0 |
May 09 2024 | 1,959.71 | 0.00 | 0.00% | 1,959.71 | 1,959.71 | 1,959.71 | 0 |
May 08 2024 | 1,959.71 | 13.83 | 0.71% | 1,959.71 | 1,959.71 | 1,959.71 | 0 |
May 07 2024 | 1,945.88 | 9.56 | 0.49% | 1,945.88 | 1,945.88 | 1,945.88 | 0 |
May 06 2024 | 1,936.32 | -5.54 | -0.29% | 1,936.32 | 1,936.32 | 1,936.32 | 0 |
May 03 2024 | 1,941.85 | 21.90 | 1.14% | 1,941.85 | 1,941.85 | 1,941.85 | 0 |
May 02 2024 | 1,919.95 | -9.59 | -0.50% | 1,919.95 | 1,919.95 | 1,919.95 | 0 |
May 01 2024 | 1,929.55 | 0.00 | 0.00% | 1,929.55 | 1,929.55 | 1,929.55 | 0 |
Apr 30 2024 | 1,929.55 | -28.55 | -1.46% | 1,929.55 | 1,929.55 | 1,929.55 | 0 |
Apr 29 2024 | 1,958.09 | 26.71 | 1.38% | 1,958.09 | 1,958.09 | 1,958.09 | 0 |
Apr 26 2024 | 1,931.38 | 26.52 | 1.39% | 1,931.38 | 1,931.38 | 1,931.38 | 0 |
Apr 25 2024 | 1,904.86 | 118.27 | 6.62% | 1,904.86 | 1,904.86 | 1,904.86 | 0 |
Apr 24 2024 | 1,786.59 | -3.36 | -0.19% | 1,786.59 | 1,786.59 | 1,786.59 | 0 |
Apr 23 2024 | 1,789.95 | 10.00 | 0.56% | 1,789.95 | 1,789.95 | 1,789.95 | 0 |
Apr 22 2024 | 1,779.94 | 33.55 | 1.92% | 1,779.94 | 1,779.94 | 1,779.94 | 0 |
Apr 19 2024 | 1,746.39 | 2.81 | 0.16% | 1,746.39 | 1,746.39 | 1,746.39 | 0 |
Apr 18 2024 | 1,743.58 | -4.78 | -0.27% | 1,743.58 | 1,743.58 | 1,743.58 | 0 |
Apr 17 2024 | 1,748.36 | -18.86 | -1.07% | 1,748.36 | 1,748.36 | 1,748.36 | 0 |
Apr 16 2024 | 1,767.22 | -7.78 | -0.44% | 1,767.22 | 1,767.22 | 1,767.22 | 0 |
Apr 15 2024 | 1,775.01 | -6.84 | -0.38% | 1,775.01 | 1,775.01 | 1,775.01 | 0 |
Apr 12 2024 | 1,781.84 | -5.50 | -0.31% | 1,781.84 | 1,781.84 | 1,781.84 | 0 |
Apr 11 2024 | 1,787.35 | 22.06 | 1.25% | 1,787.35 | 1,787.35 | 1,787.35 | 0 |
Apr 10 2024 | 1,765.29 | -12.18 | -0.69% | 1,765.29 | 1,765.29 | 1,765.29 | 0 |
Apr 09 2024 | 1,777.47 | 13.04 | 0.74% | 1,777.47 | 1,777.47 | 1,777.47 | 0 |
Apr 08 2024 | 1,764.44 | -17.75 | -1.00% | 1,764.44 | 1,764.44 | 1,764.44 | 0 |
Apr 05 2024 | 1,782.19 | 3.70 | 0.21% | 1,782.19 | 1,782.19 | 1,782.19 | 0 |
Apr 04 2024 | 1,778.49 | -5.79 | -0.32% | 1,778.49 | 1,778.49 | 1,778.49 | 0 |
Apr 03 2024 | 1,784.28 | -27.76 | -1.53% | 1,784.28 | 1,784.28 | 1,784.28 | 0 |
Apr 02 2024 | 1,812.04 | -48.32 | -2.60% | 1,812.04 | 1,812.04 | 1,812.04 | 0 |