Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Finance and Credit Services PI (HX302010PI)
OMX Helsinki Finance and Credit Services PI (HX302010PI) Historical

HX302010PI OMX Helsinki Finance and Credit Services PI

449.32

1.10 (0.24%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HX302010PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	449.32	1.10	0.24%	449.32	449.32	449.32	0
Jun 27 2024	448.22	0.55	0.12%	448.22	448.22	448.22	0
Jun 26 2024	447.67	-5.48	-1.21%	447.67	447.67	447.67	0
Jun 25 2024	453.15	-1.64	-0.36%	453.15	453.15	453.15	0
Jun 24 2024	454.79	-4.38	-0.95%	454.79	454.79	454.79	0
Jun 21 2024	459.18	0.00	0.00%	459.18	459.18	459.18	0
Jun 20 2024	459.18	-8.77	-1.87%	459.18	459.18	459.18	0
Jun 18 2024	467.95	8.77	1.91%	467.95	467.95	467.95	0
Jun 17 2024	459.18	-7.12	-1.53%	459.18	459.18	459.18	0
Jun 14 2024	466.30	-11.51	-2.41%	466.30	466.30	466.30	0
Jun 13 2024	477.81	-7.12	-1.47%	477.81	477.81	477.81	0
Jun 12 2024	484.93	7.67	1.61%	484.93	484.93	484.93	0
Jun 11 2024	477.26	0.00	0.00%	477.26	477.26	477.26	0
Jun 10 2024	477.26	-10.41	-2.13%	477.26	477.26	477.26	0
Jun 07 2024	487.67	-1.10	-0.22%	487.67	487.67	487.67	0
Jun 06 2024	488.77	2.19	0.45%	488.77	488.77	488.77	0
Jun 05 2024	486.58	2.74	0.57%	486.58	486.58	486.58	0
Jun 04 2024	483.84	-6.58	-1.34%	483.84	483.84	483.84	0
Jun 03 2024	490.41	-6.03	-1.21%	490.41	490.41	490.41	0
May 31 2024	496.44	0.00	0.00%	496.44	496.44	496.44	0
May 30 2024	496.44	3.29	0.67%	496.44	496.44	496.44	0
May 29 2024	493.15	-5.48	-1.10%	493.15	493.15	493.15	0
May 28 2024	498.63	1.10	0.22%	498.63	498.63	498.63	0
May 24 2024	497.53	-5.48	-1.09%	497.53	497.53	497.53	0
May 23 2024	503.01	18.08	3.73%	503.01	503.01	503.01	0
May 22 2024	484.93	1.10	0.23%	484.93	484.93	484.93	0
May 21 2024	483.84	0.00	0.00%	483.84	483.84	483.84	0
May 20 2024	483.84	5.48	1.15%	483.84	483.84	483.84	0
May 17 2024	478.36	-11.51	-2.35%	478.36	478.36	478.36	0
May 16 2024	489.86	4.93	1.02%	489.86	489.86	489.86	0
May 15 2024	484.93	9.32	1.96%	484.93	484.93	484.93	0
May 14 2024	475.62	0.55	0.12%	475.62	475.62	475.62	0
May 13 2024	475.07	-0.55	-0.12%	475.07	475.07	475.07	0
May 10 2024	475.62	4.93	1.05%	475.62	475.62	475.62	0
May 09 2024	470.68	0.00	0.00%	470.68	470.68	470.68	0
May 08 2024	470.68	4.93	1.06%	470.68	470.68	470.68	0
May 07 2024	465.75	3.84	0.83%	465.75	465.75	465.75	0
May 06 2024	461.92	2.74	0.60%	461.92	461.92	461.92	0
May 03 2024	459.18	7.12	1.58%	459.18	459.18	459.18	0
May 02 2024	452.05	-1.10	-0.24%	452.05	452.05	452.05	0
May 01 2024	453.15	0.00	0.00%	453.15	453.15	453.15	0
Apr 30 2024	453.15	-4.38	-0.96%	453.15	453.15	453.15	0
Apr 29 2024	457.53	-4.93	-1.07%	457.53	457.53	457.53	0
Apr 26 2024	462.47	7.12	1.56%	462.47	462.47	462.47	0
Apr 25 2024	455.34	-13.15	-2.81%	455.34	455.34	455.34	0
Apr 24 2024	468.49	7.67	1.66%	468.49	468.49	468.49	0
Apr 23 2024	460.82	8.77	1.94%	460.82	460.82	460.82	0
Apr 22 2024	452.05	0.00	0.00%	452.05	452.05	452.05	0
Apr 19 2024	452.05	-1.64	-0.36%	452.05	452.05	452.05	0
Apr 18 2024	453.70	7.67	1.72%	453.70	453.70	453.70	0
Apr 17 2024	446.03	-8.77	-1.93%	446.03	446.03	446.03	0
Apr 16 2024	454.79	-10.96	-2.35%	454.79	454.79	454.79	0
Apr 15 2024	465.75	-4.38	-0.93%	465.75	465.75	465.75	0
Apr 12 2024	470.14	2.19	0.47%	470.14	470.14	470.14	0
Apr 11 2024	467.95	1.10	0.23%	467.95	467.95	467.95	0
Apr 10 2024	466.85	-4.38	-0.93%	466.85	466.85	466.85	0
Apr 09 2024	471.23	2.74	0.58%	471.23	471.23	471.23	0
Apr 08 2024	468.49	-2.74	-0.58%	468.49	468.49	468.49	0
Apr 05 2024	471.23	2.19	0.47%	471.23	471.23	471.23	0
Apr 04 2024	469.04	2.74	0.59%	469.04	469.04	469.04	0
Apr 03 2024	466.30	-1.64	-0.35%	466.30	466.30	466.30	0
Apr 02 2024	467.95	-4.93	-1.04%	467.95	467.95	467.95	0
Apr 01 2024	472.88	0.00	0.00%	472.88	472.88	472.88	0

OMX Helsinki Finance and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions