HX402020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1,108.92 | 1.01 | 0.09% | 1,108.92 | 1,108.92 | 1,108.92 | 0 |
Jun 26 2024 | 1,107.92 | -11.32 | -1.01% | 1,107.92 | 1,107.92 | 1,107.92 | 0 |
Jun 25 2024 | 1,119.24 | -33.24 | -2.88% | 1,119.24 | 1,119.24 | 1,119.24 | 0 |
Jun 24 2024 | 1,152.48 | -46.88 | -3.91% | 1,152.48 | 1,152.48 | 1,152.48 | 0 |
Jun 21 2024 | 1,199.36 | 0.00 | 0.00% | 1,199.36 | 1,199.36 | 1,199.36 | 0 |
Jun 20 2024 | 1,199.36 | 85.59 | 7.68% | 1,199.36 | 1,199.36 | 1,199.36 | 0 |
Jun 18 2024 | 1,113.78 | 34.62 | 3.21% | 1,113.78 | 1,113.78 | 1,113.78 | 0 |
Jun 17 2024 | 1,079.16 | -6.03 | -0.56% | 1,079.16 | 1,079.16 | 1,079.16 | 0 |
Jun 14 2024 | 1,085.19 | -15.22 | -1.38% | 1,085.19 | 1,085.19 | 1,085.19 | 0 |
Jun 13 2024 | 1,100.41 | -16.41 | -1.47% | 1,100.41 | 1,100.41 | 1,100.41 | 0 |
Jun 12 2024 | 1,116.82 | 0.15 | 0.01% | 1,116.82 | 1,116.82 | 1,116.82 | 0 |
Jun 11 2024 | 1,116.67 | 0.34 | 0.03% | 1,116.67 | 1,116.67 | 1,116.67 | 0 |
Jun 10 2024 | 1,116.33 | -2.03 | -0.18% | 1,116.33 | 1,116.33 | 1,116.33 | 0 |
Jun 07 2024 | 1,118.36 | 11.13 | 1.00% | 1,118.36 | 1,118.36 | 1,118.36 | 0 |
Jun 06 2024 | 1,107.23 | 2.74 | 0.25% | 1,107.23 | 1,107.23 | 1,107.23 | 0 |
Jun 05 2024 | 1,104.50 | 7.27 | 0.66% | 1,104.50 | 1,104.50 | 1,104.50 | 0 |
Jun 04 2024 | 1,097.22 | -19.53 | -1.75% | 1,097.22 | 1,097.22 | 1,097.22 | 0 |
Jun 03 2024 | 1,116.75 | 2.33 | 0.21% | 1,116.75 | 1,116.75 | 1,116.75 | 0 |
May 31 2024 | 1,114.42 | -7.58 | -0.68% | 1,114.42 | 1,114.42 | 1,114.42 | 0 |
May 30 2024 | 1,122.00 | -3.74 | -0.33% | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
May 29 2024 | 1,125.74 | -25.97 | -2.25% | 1,125.74 | 1,125.74 | 1,125.74 | 0 |
May 28 2024 | 1,151.71 | 8.30 | 0.73% | 1,151.71 | 1,151.71 | 1,151.71 | 0 |
May 24 2024 | 1,143.40 | -3.49 | -0.30% | 1,143.40 | 1,143.40 | 1,143.40 | 0 |
May 23 2024 | 1,146.89 | -3.16 | -0.28% | 1,146.89 | 1,146.89 | 1,146.89 | 0 |
May 22 2024 | 1,150.05 | 3.04 | 0.27% | 1,150.05 | 1,150.05 | 1,150.05 | 0 |
May 21 2024 | 1,147.01 | 9.21 | 0.81% | 1,147.01 | 1,147.01 | 1,147.01 | 0 |
May 20 2024 | 1,137.80 | -8.26 | -0.72% | 1,137.80 | 1,137.80 | 1,137.80 | 0 |
May 17 2024 | 1,146.06 | -2.60 | -0.23% | 1,146.06 | 1,146.06 | 1,146.06 | 0 |
May 16 2024 | 1,148.67 | -2.81 | -0.24% | 1,148.67 | 1,148.67 | 1,148.67 | 0 |
May 15 2024 | 1,151.47 | 3.09 | 0.27% | 1,151.47 | 1,151.47 | 1,151.47 | 0 |
May 14 2024 | 1,148.38 | -17.31 | -1.49% | 1,148.38 | 1,148.38 | 1,148.38 | 0 |
May 13 2024 | 1,165.70 | 17.25 | 1.50% | 1,165.70 | 1,165.70 | 1,165.70 | 0 |
May 10 2024 | 1,148.45 | -3.15 | -0.27% | 1,148.45 | 1,148.45 | 1,148.45 | 0 |
May 09 2024 | 1,151.59 | 0.00 | 0.00% | 1,151.59 | 1,151.59 | 1,151.59 | 0 |
May 08 2024 | 1,151.59 | 2.54 | 0.22% | 1,151.59 | 1,151.59 | 1,151.59 | 0 |
May 07 2024 | 1,149.06 | -2.16 | -0.19% | 1,149.06 | 1,149.06 | 1,149.06 | 0 |
May 06 2024 | 1,151.21 | 2.81 | 0.24% | 1,151.21 | 1,151.21 | 1,151.21 | 0 |
May 03 2024 | 1,148.41 | -7.70 | -0.67% | 1,148.41 | 1,148.41 | 1,148.41 | 0 |
May 02 2024 | 1,156.11 | -11.92 | -1.02% | 1,156.11 | 1,156.11 | 1,156.11 | 0 |
May 01 2024 | 1,168.03 | 0.00 | 0.00% | 1,168.03 | 1,168.03 | 1,168.03 | 0 |
Apr 30 2024 | 1,168.03 | -3.48 | -0.30% | 1,168.03 | 1,168.03 | 1,168.03 | 0 |
Apr 29 2024 | 1,171.51 | -0.56 | -0.05% | 1,171.51 | 1,171.51 | 1,171.51 | 0 |
Apr 26 2024 | 1,172.07 | 29.06 | 2.54% | 1,172.07 | 1,172.07 | 1,172.07 | 0 |
Apr 25 2024 | 1,143.01 | 0.43 | 0.04% | 1,143.01 | 1,143.01 | 1,143.01 | 0 |
Apr 24 2024 | 1,142.58 | -4.11 | -0.36% | 1,142.58 | 1,142.58 | 1,142.58 | 0 |
Apr 23 2024 | 1,146.69 | 8.75 | 0.77% | 1,146.69 | 1,146.69 | 1,146.69 | 0 |
Apr 22 2024 | 1,137.94 | -0.16 | -0.01% | 1,137.94 | 1,137.94 | 1,137.94 | 0 |
Apr 19 2024 | 1,138.11 | -9.25 | -0.81% | 1,138.11 | 1,138.11 | 1,138.11 | 0 |
Apr 18 2024 | 1,147.36 | 2.92 | 0.26% | 1,147.36 | 1,147.36 | 1,147.36 | 0 |
Apr 17 2024 | 1,144.43 | 8.70 | 0.77% | 1,144.43 | 1,144.43 | 1,144.43 | 0 |
Apr 16 2024 | 1,135.73 | -4.41 | -0.39% | 1,135.73 | 1,135.73 | 1,135.73 | 0 |
Apr 15 2024 | 1,140.14 | -17.34 | -1.50% | 1,140.14 | 1,140.14 | 1,140.14 | 0 |
Apr 12 2024 | 1,157.48 | -4.36 | -0.37% | 1,157.48 | 1,157.48 | 1,157.48 | 0 |
Apr 11 2024 | 1,161.84 | -7.14 | -0.61% | 1,161.84 | 1,161.84 | 1,161.84 | 0 |
Apr 10 2024 | 1,168.98 | 6.97 | 0.60% | 1,168.98 | 1,168.98 | 1,168.98 | 0 |
Apr 09 2024 | 1,162.01 | 16.83 | 1.47% | 1,162.01 | 1,162.01 | 1,162.01 | 0 |
Apr 08 2024 | 1,145.17 | 17.23 | 1.53% | 1,145.17 | 1,145.17 | 1,145.17 | 0 |
Apr 05 2024 | 1,127.94 | -41.09 | -3.52% | 1,127.94 | 1,127.94 | 1,127.94 | 0 |
Apr 04 2024 | 1,169.04 | 29.96 | 2.63% | 1,169.04 | 1,169.04 | 1,169.04 | 0 |
Apr 03 2024 | 1,139.08 | -3.76 | -0.33% | 1,139.08 | 1,139.08 | 1,139.08 | 0 |
Apr 02 2024 | 1,142.84 | 3.71 | 0.33% | 1,142.84 | 1,142.84 | 1,142.84 | 0 |
Apr 01 2024 | 1,139.13 | 0.00 | 0.00% | 1,139.13 | 1,139.13 | 1,139.13 | 0 |