HX402040GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6,193.53 | -253.39 | -3.93% | 6,193.53 | 6,193.53 | 6,193.53 | 0 |
Jun 27 2024 | 6,446.91 | 193.93 | 3.10% | 6,446.91 | 6,446.91 | 6,446.91 | 0 |
Jun 26 2024 | 6,252.98 | -88.67 | -1.40% | 6,252.98 | 6,252.98 | 6,252.98 | 0 |
Jun 25 2024 | 6,341.65 | -2.76 | -0.04% | 6,341.65 | 6,341.65 | 6,341.65 | 0 |
Jun 24 2024 | 6,344.41 | -2.76 | -0.04% | 6,344.41 | 6,344.41 | 6,344.41 | 0 |
Jun 21 2024 | 6,347.17 | 0.00 | 0.00% | 6,347.17 | 6,347.17 | 6,347.17 | 0 |
Jun 20 2024 | 6,347.17 | -30.45 | -0.48% | 6,347.17 | 6,347.17 | 6,347.17 | 0 |
Jun 18 2024 | 6,377.62 | 379.46 | 6.33% | 6,377.62 | 6,377.62 | 6,377.62 | 0 |
Jun 17 2024 | 5,998.15 | -36.00 | -0.60% | 5,998.15 | 5,998.15 | 5,998.15 | 0 |
Jun 14 2024 | 6,034.15 | -149.57 | -2.42% | 6,034.15 | 6,034.15 | 6,034.15 | 0 |
Jun 13 2024 | 6,183.72 | -182.80 | -2.87% | 6,183.72 | 6,183.72 | 6,183.72 | 0 |
Jun 12 2024 | 6,366.52 | -16.65 | -0.26% | 6,366.52 | 6,366.52 | 6,366.52 | 0 |
Jun 11 2024 | 6,383.17 | -127.43 | -1.96% | 6,383.17 | 6,383.17 | 6,383.17 | 0 |
Jun 10 2024 | 6,510.60 | 132.95 | 2.08% | 6,510.60 | 6,510.60 | 6,510.60 | 0 |
Jun 07 2024 | 6,377.65 | -108.02 | -1.67% | 6,377.65 | 6,377.65 | 6,377.65 | 0 |
Jun 06 2024 | 6,485.67 | -85.88 | -1.31% | 6,485.67 | 6,485.67 | 6,485.67 | 0 |
Jun 05 2024 | 6,571.55 | -41.52 | -0.63% | 6,571.55 | 6,571.55 | 6,571.55 | 0 |
Jun 04 2024 | 6,613.07 | -155.12 | -2.29% | 6,613.07 | 6,613.07 | 6,613.07 | 0 |
Jun 03 2024 | 6,768.18 | -174.49 | -2.51% | 6,768.18 | 6,768.18 | 6,768.18 | 0 |
May 31 2024 | 6,942.68 | 382.22 | 5.83% | 6,942.68 | 6,942.68 | 6,942.68 | 0 |
May 30 2024 | 6,560.45 | 166.15 | 2.60% | 6,560.45 | 6,560.45 | 6,560.45 | 0 |
May 29 2024 | 6,394.30 | 182.80 | 2.94% | 6,394.30 | 6,394.30 | 6,394.30 | 0 |
May 28 2024 | 6,211.50 | 88.70 | 1.45% | 6,211.50 | 6,211.50 | 6,211.50 | 0 |
May 24 2024 | 6,122.79 | 27.75 | 0.46% | 6,122.79 | 6,122.79 | 6,122.79 | 0 |
May 23 2024 | 6,095.04 | -44.37 | -0.72% | 6,095.04 | 6,095.04 | 6,095.04 | 0 |
May 22 2024 | 6,139.41 | 8.31 | 0.14% | 6,139.41 | 6,139.41 | 6,139.41 | 0 |
May 21 2024 | 6,131.10 | 8.31 | 0.14% | 6,131.10 | 6,131.10 | 6,131.10 | 0 |
May 20 2024 | 6,122.79 | 157.88 | 2.65% | 6,122.79 | 6,122.79 | 6,122.79 | 0 |
May 17 2024 | 5,964.92 | 113.57 | 1.94% | 5,964.92 | 5,964.92 | 5,964.92 | 0 |
May 16 2024 | 5,851.35 | -249.28 | -4.09% | 5,851.35 | 5,851.35 | 5,851.35 | 0 |
May 15 2024 | 6,100.62 | 246.49 | 4.21% | 6,100.62 | 6,100.62 | 6,100.62 | 0 |
May 14 2024 | 5,854.14 | 63.71 | 1.10% | 5,854.14 | 5,854.14 | 5,854.14 | 0 |
May 13 2024 | 5,790.42 | 85.85 | 1.50% | 5,790.42 | 5,790.42 | 5,790.42 | 0 |
May 10 2024 | 5,704.57 | 119.09 | 2.13% | 5,704.57 | 5,704.57 | 5,704.57 | 0 |
May 09 2024 | 5,585.48 | 0.00 | 0.00% | 5,585.48 | 5,585.48 | 5,585.48 | 0 |
May 08 2024 | 5,585.48 | -63.74 | -1.13% | 5,585.48 | 5,585.48 | 5,585.48 | 0 |
May 07 2024 | 5,649.23 | -66.44 | -1.16% | 5,649.23 | 5,649.23 | 5,649.23 | 0 |
May 06 2024 | 5,715.67 | 38.79 | 0.68% | 5,715.67 | 5,715.67 | 5,715.67 | 0 |
May 03 2024 | 5,676.89 | 132.95 | 2.40% | 5,676.89 | 5,676.89 | 5,676.89 | 0 |
May 02 2024 | 5,543.94 | -44.34 | -0.79% | 5,543.94 | 5,543.94 | 5,543.94 | 0 |
May 01 2024 | 5,588.27 | 0.00 | 0.00% | 5,588.27 | 5,588.27 | 5,588.27 | 0 |
Apr 30 2024 | 5,588.27 | 41.52 | 0.75% | 5,588.27 | 5,588.27 | 5,588.27 | 0 |
Apr 29 2024 | 5,546.76 | 164.54 | 3.06% | 5,546.76 | 5,546.76 | 5,546.76 | 0 |
Apr 26 2024 | 5,382.22 | 77.29 | 1.46% | 5,382.22 | 5,382.22 | 5,382.22 | 0 |
Apr 25 2024 | 5,304.93 | -104.89 | -1.94% | 5,304.93 | 5,304.93 | 5,304.93 | 0 |
Apr 24 2024 | 5,409.82 | 74.54 | 1.40% | 5,409.82 | 5,409.82 | 5,409.82 | 0 |
Apr 23 2024 | 5,335.28 | -140.79 | -2.57% | 5,335.28 | 5,335.28 | 5,335.28 | 0 |
Apr 22 2024 | 5,476.07 | 154.58 | 2.90% | 5,476.07 | 5,476.07 | 5,476.07 | 0 |
Apr 19 2024 | 5,321.49 | 91.07 | 1.74% | 5,321.49 | 5,321.49 | 5,321.49 | 0 |
Apr 18 2024 | 5,230.42 | -35.88 | -0.68% | 5,230.42 | 5,230.42 | 5,230.42 | 0 |
Apr 17 2024 | 5,266.30 | -30.84 | -0.58% | 5,266.30 | 5,266.30 | 5,266.30 | 0 |
Apr 16 2024 | 5,297.14 | -59.01 | -1.10% | 5,297.14 | 5,297.14 | 5,297.14 | 0 |
Apr 15 2024 | 5,356.15 | -42.91 | -0.79% | 5,356.15 | 5,356.15 | 5,356.15 | 0 |
Apr 12 2024 | 5,399.06 | -0.03 | 0.00% | 5,399.06 | 5,399.06 | 5,399.06 | 0 |
Apr 11 2024 | 5,399.09 | -34.86 | -0.64% | 5,399.09 | 5,399.09 | 5,399.09 | 0 |
Apr 10 2024 | 5,433.95 | -101.95 | -1.84% | 5,433.95 | 5,433.95 | 5,433.95 | 0 |
Apr 09 2024 | 5,535.90 | 24.14 | 0.44% | 5,535.90 | 5,535.90 | 5,535.90 | 0 |
Apr 08 2024 | 5,511.76 | 56.34 | 1.03% | 5,511.76 | 5,511.76 | 5,511.76 | 0 |
Apr 05 2024 | 5,455.43 | 34.89 | 0.64% | 5,455.43 | 5,455.43 | 5,455.43 | 0 |
Apr 04 2024 | 5,420.53 | 109.97 | 2.07% | 5,420.53 | 5,420.53 | 5,420.53 | 0 |
Apr 03 2024 | 5,310.56 | 64.35 | 1.23% | 5,310.56 | 5,310.56 | 5,310.56 | 0 |
Apr 02 2024 | 5,246.21 | -29.50 | -0.56% | 5,246.21 | 5,246.21 | 5,246.21 | 0 |
Apr 01 2024 | 5,275.71 | 0.00 | 0.00% | 5,275.71 | 5,275.71 | 5,275.71 | 0 |